Aktuális árfolyam
1,4431
2025-10-13
Eszközérték
36 M
Forint
Hozam (1 év)
+6,76%
Évesített hozam
+6,80%
Maximum ár
1,4525
Minimum ár
1,3123
Volatilitás
2,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,443112 | - |
| 2025-10-10 | 1,442141 | -0,07% |
| 2025-10-09 | 1,452452 | +0,71% |
| 2025-10-08 | 1,451375 | -0,07% |
| 2025-10-07 | 1,449485 | -0,13% |
| 2025-10-06 | 1,449779 | +0,02% |
| 2025-10-03 | 1,450127 | +0,02% |
| 2025-10-02 | 1,449948 | -0,01% |
| 2025-10-01 | 1,444752 | -0,36% |
| 2025-09-30 | 1,439205 | -0,38% |
| 2025-09-29 | 1,439892 | +0,05% |
| 2025-09-26 | 1,439075 | -0,06% |
| 2025-09-25 | 1,439875 | +0,06% |
| 2025-09-24 | 1,441438 | +0,11% |
| 2025-09-23 | 1,439969 | -0,10% |
| 2025-09-22 | 1,440727 | +0,05% |
| 2025-09-19 | 1,443016 | +0,16% |
| 2025-09-18 | 1,441870 | -0,08% |
| 2025-09-17 | 1,437676 | -0,29% |
| 2025-09-16 | 1,437175 | -0,03% |
| 2025-09-15 | 1,441582 | +0,31% |
| 2025-09-12 | 1,435488 | -0,42% |
| 2025-09-11 | 1,437377 | +0,13% |
| 2025-09-10 | 1,433220 | -0,29% |
| 2025-09-09 | 1,432035 | -0,08% |
| 2025-09-08 | 1,432508 | +0,03% |
| 2025-09-05 | 1,430475 | -0,14% |
| 2025-09-04 | 1,430482 | +0,00% |
| 2025-09-03 | 1,426146 | -0,30% |
| 2025-09-02 | 1,425333 | -0,06% |
| 2025-09-01 | 1,434533 | +0,65% |
| 2025-08-29 | 1,435768 | +0,09% |
| 2025-08-28 | 1,441341 | +0,39% |
| 2025-08-27 | 1,441964 | +0,04% |
| 2025-08-26 | 1,446001 | +0,28% |
| 2025-08-25 | 1,446208 | +0,01% |
| 2025-08-22 | 1,448610 | +0,17% |
| 2025-08-21 | 1,445388 | -0,22% |
| 2025-08-19 | 1,446071 | +0,05% |
| 2025-08-18 | 1,445401 | -0,05% |
| 2025-08-15 | 1,444379 | -0,07% |
| 2025-08-14 | 1,442375 | -0,14% |
| 2025-08-13 | 1,442796 | +0,03% |
| 2025-08-12 | 1,441241 | -0,11% |
| 2025-08-11 | 1,437670 | -0,25% |
| 2025-08-08 | 1,438575 | +0,06% |
| 2025-08-07 | 1,434800 | -0,26% |
| 2025-08-06 | 1,429254 | -0,39% |
| 2025-08-05 | 1,426900 | -0,16% |
| 2025-08-04 | 1,422764 | -0,29% |
| 2025-08-01 | 1,419094 | -0,26% |
| 2025-07-31 | 1,429845 | +0,76% |
| 2025-07-30 | 1,426178 | -0,26% |
| 2025-07-29 | 1,424128 | -0,14% |
| 2025-07-28 | 1,419707 | -0,31% |
| 2025-07-25 | 1,417975 | -0,12% |
| 2025-07-24 | 1,418597 | +0,04% |
| 2025-07-23 | 1,416479 | -0,15% |
| 2025-07-22 | 1,411780 | -0,33% |
| 2025-07-21 | 1,417433 | +0,40% |
| 2025-07-18 | 1,418041 | +0,04% |
| 2025-07-17 | 1,416946 | -0,08% |
| 2025-07-16 | 1,406337 | -0,75% |
| 2025-07-15 | 1,409254 | +0,21% |
| 2025-07-14 | 1,407689 | -0,11% |
| 2025-07-11 | 1,408344 | +0,05% |
| 2025-07-10 | 1,410663 | +0,16% |
| 2025-07-09 | 1,411951 | +0,09% |
| 2025-07-08 | 1,406633 | -0,38% |
| 2025-07-07 | 1,404659 | -0,14% |
| 2025-07-04 | 1,404125 | -0,04% |
| 2025-07-03 | 1,405671 | +0,11% |
| 2025-07-02 | 1,401410 | -0,30% |
| 2025-07-01 | 1,394962 | -0,46% |
| 2025-06-30 | 1,398464 | +0,25% |
| 2025-06-27 | 1,396615 | -0,13% |
| 2025-06-26 | 1,390812 | -0,42% |
| 2025-06-25 | 1,390500 | -0,02% |
| 2025-06-24 | 1,393332 | +0,20% |
| 2025-06-23 | 1,387292 | -0,43% |
| 2025-06-20 | 1,387492 | +0,01% |
| 2025-06-19 | 1,388019 | +0,04% |
| 2025-06-18 | 1,393219 | +0,37% |
| 2025-06-17 | 1,394444 | +0,09% |
| 2025-06-16 | 1,395174 | +0,05% |
| 2025-06-13 | 1,391362 | -0,27% |
| 2025-06-12 | 1,399004 | +0,55% |
| 2025-06-11 | 1,405084 | +0,43% |
| 2025-06-10 | 1,406205 | +0,08% |
| 2025-06-06 | 1,401219 | -0,35% |
| 2025-06-05 | 1,401715 | +0,04% |
| 2025-06-04 | 1,401670 | 0,00% |
| 2025-06-03 | 1,396049 | -0,40% |
| 2025-06-02 | 1,392294 | -0,27% |
| 2025-05-30 | 1,392807 | +0,04% |
| 2025-05-29 | 1,398334 | +0,40% |
| 2025-05-28 | 1,397796 | -0,04% |
| 2025-05-27 | 1,399294 | +0,11% |
| 2025-05-26 | 1,397573 | -0,12% |
| 2025-05-23 | 1,392508 | -0,36% |
| 2025-05-22 | 1,397948 | +0,39% |
| 2025-05-21 | 1,402160 | +0,30% |
| 2025-05-20 | 1,405882 | +0,27% |
| 2025-05-19 | 1,402783 | -0,22% |
| 2025-05-16 | 1,403620 | +0,06% |
| 2025-05-15 | 1,402061 | -0,11% |
| 2025-05-14 | 1,403472 | +0,10% |
| 2025-05-13 | 1,405660 | +0,16% |
| 2025-05-12 | 1,402717 | -0,21% |
| 2025-05-09 | 1,388409 | -1,02% |
| 2025-05-08 | 1,382719 | -0,41% |
| 2025-05-07 | 1,375323 | -0,53% |
| 2025-05-06 | 1,375052 | -0,02% |
| 2025-05-05 | 1,379913 | +0,35% |
| 2025-04-30 | 1,365947 | -1,01% |
| 2025-04-29 | 1,367022 | +0,08% |
| 2025-04-28 | 1,366290 | -0,05% |
| 2025-04-25 | 1,366561 | +0,02% |
| 2025-04-24 | 1,361466 | -0,37% |
| 2025-04-23 | 1,357870 | -0,26% |
| 2025-04-22 | 1,342675 | -1,12% |
| 2025-04-17 | 1,341334 | -0,10% |
| 2025-04-16 | 1,337750 | -0,27% |
| 2025-04-15 | 1,342454 | +0,35% |
| 2025-04-14 | 1,336631 | -0,43% |
| 2025-04-11 | 1,322788 | -1,04% |
| 2025-04-10 | 1,330283 | +0,57% |
| 2025-04-09 | 1,312339 | -1,35% |
| 2025-04-08 | 1,325420 | +1,00% |
| 2025-04-07 | 1,315381 | -0,76% |
| 2025-04-04 | 1,331962 | +1,26% |
| 2025-04-03 | 1,363699 | +2,38% |
| 2025-04-02 | 1,385038 | +1,56% |
| 2025-04-01 | 1,386176 | +0,08% |
| 2025-03-31 | 1,379380 | -0,49% |
| 2025-03-28 | 1,388869 | +0,69% |
| 2025-03-27 | 1,395944 | +0,51% |
| 2025-03-26 | 1,393835 | -0,15% |
| 2025-03-25 | 1,396392 | +0,18% |
| 2025-03-24 | 1,391190 | -0,37% |
| 2025-03-21 | 1,387385 | -0,27% |
| 2025-03-20 | 1,395727 | +0,60% |
| 2025-03-19 | 1,399555 | +0,27% |
| 2025-03-18 | 1,407121 | +0,54% |
| 2025-03-17 | 1,404186 | -0,21% |
| 2025-03-14 | 1,398234 | -0,42% |
| 2025-03-13 | 1,387835 | -0,74% |
| 2025-03-12 | 1,385552 | -0,16% |
| 2025-03-11 | 1,378853 | -0,48% |
| 2025-03-10 | 1,382451 | +0,26% |
| 2025-03-07 | 1,390985 | +0,62% |
| 2025-03-06 | 1,395359 | +0,31% |
| 2025-03-05 | 1,388721 | -0,48% |
| 2025-03-04 | 1,377225 | -0,83% |
| 2025-03-03 | 1,394557 | +1,26% |
| 2025-02-28 | 1,389930 | -0,33% |
| 2025-02-27 | 1,398270 | +0,60% |
| 2025-02-26 | 1,401928 | +0,26% |
| 2025-02-25 | 1,391507 | -0,74% |
| 2025-02-24 | 1,394875 | +0,24% |
| 2025-02-21 | 1,400561 | +0,41% |
| 2025-02-20 | 1,402206 | +0,12% |
| 2025-02-19 | 1,401971 | -0,02% |
| 2025-02-18 | 1,409156 | +0,51% |
| 2025-02-17 | 1,404442 | -0,33% |
| 2025-02-14 | 1,401413 | -0,22% |
| 2025-02-13 | 1,399947 | -0,10% |
| 2025-02-12 | 1,392008 | -0,57% |
| 2025-02-11 | 1,392264 | +0,02% |
| 2025-02-10 | 1,390555 | -0,12% |
| 2025-02-07 | 1,386274 | -0,31% |
| 2025-02-06 | 1,386319 | +0,00% |
| 2025-02-05 | 1,374629 | -0,84% |
| 2025-02-04 | 1,377049 | +0,18% |
| 2025-02-03 | 1,372194 | -0,35% |
| 2025-01-31 | 1,378384 | +0,45% |
| 2025-01-30 | 1,378823 | +0,03% |
| 2025-01-29 | 1,373577 | -0,38% |
| 2025-01-28 | 1,370151 | -0,25% |
| 2025-01-27 | 1,366324 | -0,28% |
| 2025-01-24 | 1,371532 | +0,38% |
| 2025-01-23 | 1,369697 | -0,13% |
| 2025-01-22 | 1,369383 | -0,02% |
| 2025-01-21 | 1,367913 | -0,11% |
| 2025-01-20 | 1,368170 | +0,02% |
| 2025-01-17 | 1,365751 | -0,18% |
| 2025-01-16 | 1,360246 | -0,40% |
| 2025-01-15 | 1,357359 | -0,21% |
| 2025-01-14 | 1,353571 | -0,28% |
| 2025-01-13 | 1,351587 | -0,15% |
| 2025-01-10 | 1,352749 | +0,09% |
| 2025-01-09 | 1,356738 | +0,29% |
| 2025-01-08 | 1,355215 | -0,11% |
| 2025-01-07 | 1,357373 | +0,16% |
| 2025-01-06 | 1,358668 | +0,10% |
| 2025-01-03 | 1,356263 | -0,18% |
| 2025-01-02 | 1,357621 | +0,10% |
| 2024-12-31 | 1,351246 | -0,47% |
| 2024-12-30 | 1,349102 | -0,16% |
| 2024-12-23 | 1,344597 | -0,33% |
| 2024-12-20 | 1,344676 | +0,01% |
| 2024-12-19 | 1,345598 | +0,07% |
| 2024-12-18 | 1,351805 | +0,46% |
| 2024-12-17 | 1,353582 | +0,13% |
| 2024-12-16 | 1,356063 | +0,18% |
| 2024-12-13 | 1,361557 | +0,41% |
| 2024-12-12 | 1,363984 | +0,18% |
| 2024-12-11 | 1,362153 | -0,13% |
| 2024-12-10 | 1,362656 | +0,04% |
| 2024-12-09 | 1,366193 | +0,26% |
| 2024-12-06 | 1,361299 | -0,36% |
| 2024-12-05 | 1,359954 | -0,10% |
| 2024-12-04 | 1,356438 | -0,26% |
| 2024-12-03 | 1,352796 | -0,27% |
| 2024-12-02 | 1,354217 | +0,11% |
| 2024-11-29 | 1,349826 | -0,32% |
| 2024-11-28 | 1,349844 | +0,00% |
| 2024-11-27 | 1,352403 | +0,19% |
| 2024-11-26 | 1,354244 | +0,14% |
| 2024-11-25 | 1,356765 | +0,19% |
| 2024-11-22 | 1,355414 | -0,10% |
| 2024-11-21 | 1,351532 | -0,29% |
| 2024-11-20 | 1,348812 | -0,20% |
| 2024-11-19 | 1,350664 | +0,14% |
| 2024-11-18 | 1,354930 | +0,32% |
| 2024-11-15 | 1,356779 | +0,14% |
| 2024-11-14 | 1,358637 | +0,14% |
| 2024-11-13 | 1,353671 | -0,37% |
| 2024-11-12 | 1,354688 | +0,08% |
| 2024-11-11 | 1,363367 | +0,64% |
| 2024-11-08 | 1,356354 | -0,51% |
| 2024-11-07 | 1,358837 | +0,18% |
| 2024-11-06 | 1,350165 | -0,64% |
| 2024-11-05 | 1,350767 | +0,04% |
| 2024-11-04 | 1,348361 | -0,18% |
| 2024-10-31 | 1,346876 | -0,11% |
| 2024-10-30 | 1,352973 | +0,45% |
| 2024-10-29 | 1,358512 | +0,41% |
| 2024-10-28 | 1,359624 | +0,08% |
| 2024-10-25 | 1,360907 | +0,09% |
| 2024-10-24 | 1,358326 | -0,19% |
| 2024-10-22 | 1,359756 | +0,11% |
| 2024-10-21 | 1,355585 | -0,31% |
| 2024-10-18 | 1,358391 | +0,21% |
| 2024-10-17 | 1,352408 | -0,44% |
| 2024-10-16 | 1,353997 | +0,12% |
| 2024-10-15 | 1,351741 | -0,17% |