Aktuális árfolyam
1,6124
2026-06-25
Eszközérték
77 M
Forint
Hozam (1 hónap)
+0,24%
Évesített hozam (CAGR)
+3,25%
Maximum ár
1,6256
Minimum ár
1,5915
Volatilitás
6,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,612352 | +0,19% |
| 2026-06-24 | 1,609311 | -0,31% |
| 2026-06-23 | 1,614269 | -0,70% |
| 2026-06-22 | 1,625583 | +0,11% |
| 2026-06-19 | 1,623833 | -0,08% |
| 2026-06-18 | 1,625177 | +0,02% |
| 2026-06-17 | 1,624791 | +0,26% |
| 2026-06-16 | 1,620596 | -0,01% |
| 2026-06-15 | 1,620773 | +0,62% |
| 2026-06-12 | 1,610858 | +0,93% |
| 2026-06-11 | 1,596011 | +0,28% |
| 2026-06-10 | 1,591499 | -0,20% |
| 2026-06-09 | 1,594688 | -0,12% |
| 2026-06-08 | 1,596561 | -0,02% |
| 2026-06-05 | 1,596949 | -0,63% |
| 2026-06-04 | 1,607107 | -0,23% |
| 2026-06-03 | 1,610775 | -0,37% |
| 2026-06-02 | 1,616783 | +0,51% |
| 2026-06-01 | 1,608650 | +0,01% |
| 2026-05-29 | 1,608547 | – |