Aktuális árfolyam
1,5960
2026-06-11
Eszközérték
71 M
Forint
Hozam (3 hónap)
+4,72%
Évesített hozam (CAGR)
+20,56%
Maximum ár
1,6168
Minimum ár
1,5146
Volatilitás
6,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,596011 | +0,28% |
| 2026-06-10 | 1,591499 | -0,20% |
| 2026-06-09 | 1,594688 | -0,12% |
| 2026-06-08 | 1,596561 | -0,02% |
| 2026-06-05 | 1,596949 | -0,63% |
| 2026-06-04 | 1,607107 | -0,23% |
| 2026-06-03 | 1,610775 | -0,37% |
| 2026-06-02 | 1,616783 | +0,51% |
| 2026-06-01 | 1,608650 | +0,01% |
| 2026-05-29 | 1,608547 | +0,10% |
| 2026-05-28 | 1,606955 | +0,01% |
| 2026-05-27 | 1,606836 | -0,01% |
| 2026-05-26 | 1,606984 | +0,43% |
| 2026-05-22 | 1,600146 | +0,47% |
| 2026-05-21 | 1,592606 | -0,20% |
| 2026-05-20 | 1,595850 | +0,46% |
| 2026-05-19 | 1,588502 | -0,22% |
| 2026-05-18 | 1,591997 | +0,00% |
| 2026-05-15 | 1,591935 | -0,55% |
| 2026-05-14 | 1,600720 | +0,41% |
| 2026-05-13 | 1,594129 | +0,33% |
| 2026-05-12 | 1,588962 | -0,64% |
| 2026-05-11 | 1,599249 | +0,15% |
| 2026-05-08 | 1,596829 | -0,08% |
| 2026-05-07 | 1,598171 | -0,20% |
| 2026-05-06 | 1,601336 | +0,79% |
| 2026-05-05 | 1,588742 | +0,38% |
| 2026-05-04 | 1,582774 | +0,06% |
| 2026-04-30 | 1,581753 | +0,11% |
| 2026-04-29 | 1,580073 | +0,14% |
| 2026-04-28 | 1,577941 | -0,27% |
| 2026-04-27 | 1,582215 | +0,08% |
| 2026-04-24 | 1,580940 | -0,10% |
| 2026-04-23 | 1,582483 | -0,10% |
| 2026-04-22 | 1,584003 | -0,09% |
| 2026-04-21 | 1,585486 | -0,15% |
| 2026-04-20 | 1,587914 | -0,26% |
| 2026-04-17 | 1,591975 | +0,60% |
| 2026-04-16 | 1,582446 | +0,04% |
| 2026-04-15 | 1,581831 | +0,12% |
| 2026-04-14 | 1,579983 | +0,45% |
| 2026-04-13 | 1,572955 | +0,45% |
| 2026-04-10 | 1,565863 | +0,51% |
| 2026-04-09 | 1,557865 | -0,02% |
| 2026-04-08 | 1,558194 | +1,37% |
| 2026-04-07 | 1,537118 | -0,08% |
| 2026-04-02 | 1,538346 | +0,11% |
| 2026-04-01 | 1,536709 | +0,84% |
| 2026-03-31 | 1,523867 | +0,34% |
| 2026-03-30 | 1,518714 | -0,02% |
| 2026-03-27 | 1,519034 | -0,34% |
| 2026-03-26 | 1,524172 | -0,30% |
| 2026-03-25 | 1,528697 | +0,61% |
| 2026-03-24 | 1,519406 | +0,22% |
| 2026-03-23 | 1,516117 | +0,10% |
| 2026-03-20 | 1,514639 | -0,52% |
| 2026-03-19 | 1,522517 | -0,64% |
| 2026-03-18 | 1,532275 | -0,07% |
| 2026-03-17 | 1,533417 | +0,42% |
| 2026-03-16 | 1,526963 | +0,19% |
| 2026-03-13 | 1,524111 | – |