Aktuális árfolyam
3.894,8215
2025-10-10
Eszközérték
7.790 M
Forint
Hozam (2 év)
+80,04%
Évesített hozam
+40,13%
Maximum ár
4.070,9952
Minimum ár
2.160,2333
Volatilitás
17,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3.894,821498 | - |
| 2025-10-09 | 3.872,255675 | -0,58% |
| 2025-10-08 | 3.888,618886 | +0,42% |
| 2025-10-07 | 3.870,709114 | -0,46% |
| 2025-10-06 | 3.816,582224 | -1,40% |
| 2025-10-03 | 3.837,336541 | +0,54% |
| 2025-10-02 | 3.806,483920 | -0,80% |
| 2025-10-01 | 3.787,972207 | -0,49% |
| 2025-09-30 | 3.777,187551 | -0,28% |
| 2025-09-29 | 3.791,400981 | +0,38% |
| 2025-09-26 | 3.789,645039 | -0,05% |
| 2025-09-25 | 3.744,118558 | -1,20% |
| 2025-09-24 | 3.758,086348 | +0,37% |
| 2025-09-23 | 3.774,099923 | +0,43% |
| 2025-09-22 | 3.793,272192 | +0,51% |
| 2025-09-19 | 3.824,342646 | +0,82% |
| 2025-09-18 | 3.806,423801 | -0,47% |
| 2025-09-17 | 3.795,513392 | -0,29% |
| 2025-09-16 | 3.815,724032 | +0,53% |
| 2025-09-15 | 3.844,954236 | +0,77% |
| 2025-09-12 | 3.866,554117 | +0,56% |
| 2025-09-11 | 3.907,774842 | +1,07% |
| 2025-09-10 | 3.879,124314 | -0,73% |
| 2025-09-09 | 3.921,944900 | +1,10% |
| 2025-09-08 | 3.934,048108 | +0,31% |
| 2025-09-05 | 3.941,974447 | +0,20% |
| 2025-09-04 | 3.990,960069 | +1,24% |
| 2025-09-03 | 3.940,137041 | -1,27% |
| 2025-09-02 | 3.928,098325 | -0,31% |
| 2025-09-01 | 3.962,355613 | +0,87% |
| 2025-08-29 | 3.918,394345 | -1,11% |
| 2025-08-28 | 3.964,038557 | +1,16% |
| 2025-08-27 | 3.982,369892 | +0,46% |
| 2025-08-26 | 4.017,833142 | +0,89% |
| 2025-08-25 | 4.005,372201 | -0,31% |
| 2025-08-22 | 4.031,748414 | +0,66% |
| 2025-08-21 | 4.053,617059 | +0,54% |
| 2025-08-19 | 4.070,995195 | +0,43% |
| 2025-08-18 | 4.032,136102 | -0,95% |
| 2025-08-15 | 4.018,215704 | -0,35% |
| 2025-08-14 | 4.002,002415 | -0,40% |
| 2025-08-13 | 4.002,744025 | +0,02% |
| 2025-08-12 | 3.975,850855 | -0,67% |
| 2025-08-11 | 3.982,019699 | +0,16% |
| 2025-08-08 | 3.985,912084 | +0,10% |
| 2025-08-07 | 3.947,251683 | -0,97% |
| 2025-08-06 | 3.864,612947 | -2,09% |
| 2025-08-05 | 3.890,720231 | +0,68% |
| 2025-08-04 | 3.858,692522 | -0,82% |
| 2025-08-01 | 3.842,758319 | -0,41% |
| 2025-07-31 | 3.870,322533 | +0,72% |
| 2025-07-30 | 3.855,034206 | -0,40% |
| 2025-07-29 | 3.863,716140 | +0,23% |
| 2025-07-28 | 3.872,789387 | +0,23% |
| 2025-07-25 | 3.875,785392 | +0,08% |
| 2025-07-24 | 3.875,627664 | 0,00% |
| 2025-07-23 | 3.856,535764 | -0,49% |
| 2025-07-22 | 3.835,370142 | -0,55% |
| 2025-07-21 | 3.874,561128 | +1,02% |
| 2025-07-18 | 3.871,860427 | -0,07% |
| 2025-07-17 | 3.848,844828 | -0,59% |
| 2025-07-16 | 3.817,705087 | -0,81% |
| 2025-07-15 | 3.815,764789 | -0,05% |
| 2025-07-14 | 3.803,156613 | -0,33% |
| 2025-07-11 | 3.821,123725 | +0,47% |
| 2025-07-10 | 3.824,130453 | +0,08% |
| 2025-07-09 | 3.826,296175 | +0,06% |
| 2025-07-08 | 3.785,782425 | -1,06% |
| 2025-07-07 | 3.803,942184 | +0,48% |
| 2025-07-04 | 3.809,043497 | +0,13% |
| 2025-07-03 | 3.820,958747 | +0,31% |
| 2025-07-02 | 3.755,668388 | -1,71% |
| 2025-07-01 | 3.727,738907 | -0,74% |
| 2025-06-30 | 3.736,086533 | +0,22% |
| 2025-06-27 | 3.748,031458 | +0,32% |
| 2025-06-26 | 3.738,230662 | -0,26% |
| 2025-06-25 | 3.742,881711 | +0,12% |
| 2025-06-24 | 3.747,570241 | +0,13% |
| 2025-06-23 | 3.717,882727 | -0,79% |
| 2025-06-20 | 3.770,716435 | +1,42% |
| 2025-06-19 | 3.728,152863 | -1,13% |
| 2025-06-18 | 3.770,343802 | +1,13% |
| 2025-06-17 | 3.722,981014 | -1,26% |
| 2025-06-16 | 3.665,771646 | -1,54% |
| 2025-06-13 | 3.647,722526 | -0,49% |
| 2025-06-12 | 3.635,907346 | -0,32% |
| 2025-06-11 | 3.667,564568 | +0,87% |
| 2025-06-10 | 3.701,140338 | +0,92% |
| 2025-06-06 | 3.694,425486 | -0,18% |
| 2025-06-05 | 3.696,061292 | +0,04% |
| 2025-06-04 | 3.699,445193 | +0,09% |
| 2025-06-03 | 3.673,089132 | -0,71% |
| 2025-06-02 | 3.682,042273 | +0,24% |
| 2025-05-30 | 3.663,753217 | -0,50% |
| 2025-05-29 | 3.681,935260 | +0,50% |
| 2025-05-28 | 3.707,901891 | +0,71% |
| 2025-05-27 | 3.676,396068 | -0,85% |
| 2025-05-26 | 3.677,872586 | +0,04% |
| 2025-05-23 | 3.654,754852 | -0,63% |
| 2025-05-22 | 3.655,192391 | +0,01% |
| 2025-05-21 | 3.669,168882 | +0,38% |
| 2025-05-20 | 3.683,344870 | +0,39% |
| 2025-05-19 | 3.691,272422 | +0,22% |
| 2025-05-16 | 3.717,163458 | +0,70% |
| 2025-05-15 | 3.664,878318 | -1,41% |
| 2025-05-14 | 3.656,414910 | -0,23% |
| 2025-05-13 | 3.605,378723 | -1,40% |
| 2025-05-12 | 3.590,125983 | -0,42% |
| 2025-05-09 | 3.602,947208 | +0,36% |
| 2025-05-08 | 3.552,016071 | -1,41% |
| 2025-05-07 | 3.555,761135 | +0,11% |
| 2025-05-06 | 3.521,528192 | -0,96% |
| 2025-05-05 | 3.564,820657 | +1,23% |
| 2025-04-30 | 3.532,206972 | -0,91% |
| 2025-04-29 | 3.558,465006 | +0,74% |
| 2025-04-28 | 3.562,480905 | +0,11% |
| 2025-04-25 | 3.561,963936 | -0,01% |
| 2025-04-24 | 3.492,535656 | -1,95% |
| 2025-04-23 | 3.478,722496 | -0,40% |
| 2025-04-22 | 3.397,848781 | -2,32% |
| 2025-04-17 | 3.336,692366 | -1,80% |
| 2025-04-16 | 3.338,426847 | +0,05% |
| 2025-04-15 | 3.342,611162 | +0,13% |
| 2025-04-14 | 3.294,487384 | -1,44% |
| 2025-04-11 | 3.256,086786 | -1,17% |
| 2025-04-10 | 3.306,008999 | +1,53% |
| 2025-04-09 | 3.196,857306 | -3,30% |
| 2025-04-08 | 3.284,852455 | +2,75% |
| 2025-04-07 | 3.158,967868 | -3,83% |
| 2025-04-04 | 3.183,055765 | +0,76% |
| 2025-04-03 | 3.343,203943 | +5,03% |
| 2025-04-02 | 3.439,061402 | +2,87% |
| 2025-04-01 | 3.445,452661 | +0,19% |
| 2025-03-31 | 3.399,262021 | -1,34% |
| 2025-03-28 | 3.503,910668 | +3,08% |
| 2025-03-27 | 3.553,895074 | +1,43% |
| 2025-03-26 | 3.535,050725 | -0,53% |
| 2025-03-25 | 3.512,358589 | -0,64% |
| 2025-03-24 | 3.484,791479 | -0,78% |
| 2025-03-21 | 3.448,755764 | -1,03% |
| 2025-03-20 | 3.461,160834 | +0,36% |
| 2025-03-19 | 3.450,730491 | -0,30% |
| 2025-03-18 | 3.438,648459 | -0,35% |
| 2025-03-17 | 3.421,977430 | -0,48% |
| 2025-03-14 | 3.368,646023 | -1,56% |
| 2025-03-13 | 3.322,509908 | -1,37% |
| 2025-03-12 | 3.337,058049 | +0,44% |
| 2025-03-11 | 3.265,558421 | -2,14% |
| 2025-03-10 | 3.329,286666 | +1,95% |
| 2025-03-07 | 3.382,129926 | +1,59% |
| 2025-03-06 | 3.420,985965 | +1,15% |
| 2025-03-05 | 3.375,746868 | -1,32% |
| 2025-03-04 | 3.314,485066 | -1,81% |
| 2025-03-03 | 3.408,971366 | +2,85% |
| 2025-02-28 | 3.340,915080 | -2,00% |
| 2025-02-27 | 3.373,207469 | +0,97% |
| 2025-02-26 | 3.363,363949 | -0,29% |
| 2025-02-25 | 3.307,161248 | -1,67% |
| 2025-02-24 | 3.321,710070 | +0,44% |
| 2025-02-21 | 3.374,940046 | +1,60% |
| 2025-02-20 | 3.373,446874 | -0,04% |
| 2025-02-19 | 3.397,728010 | +0,72% |
| 2025-02-18 | 3.400,823521 | +0,09% |
| 2025-02-17 | 3.365,976773 | -1,02% |
| 2025-02-14 | 3.357,793102 | -0,24% |
| 2025-02-13 | 3.390,221443 | +0,97% |
| 2025-02-12 | 3.377,266798 | -0,38% |
| 2025-02-11 | 3.364,578449 | -0,38% |
| 2025-02-10 | 3.360,239259 | -0,13% |
| 2025-02-07 | 3.326,511237 | -1,00% |
| 2025-02-06 | 3.337,400416 | +0,33% |
| 2025-02-05 | 3.229,539325 | -3,23% |
| 2025-02-04 | 3.258,423767 | +0,89% |
| 2025-02-03 | 3.250,132913 | -0,25% |
| 2025-01-31 | 3.279,900242 | +0,92% |
| 2025-01-30 | 3.270,683273 | -0,28% |
| 2025-01-29 | 3.260,940873 | -0,30% |
| 2025-01-28 | 3.259,523115 | -0,04% |
| 2025-01-27 | 3.260,203911 | +0,02% |
| 2025-01-24 | 3.267,996938 | +0,24% |
| 2025-01-23 | 3.237,811079 | -0,92% |
| 2025-01-22 | 3.286,796025 | +1,51% |
| 2025-01-21 | 3.263,642739 | -0,70% |
| 2025-01-20 | 3.297,294404 | +1,03% |
| 2025-01-17 | 3.258,004638 | -1,19% |
| 2025-01-16 | 3.227,776808 | -0,93% |
| 2025-01-15 | 3.222,117364 | -0,18% |
| 2025-01-14 | 3.189,934728 | -1,00% |
| 2025-01-13 | 3.172,568902 | -0,54% |
| 2025-01-10 | 3.139,404458 | -1,05% |
| 2025-01-09 | 3.117,089032 | -0,71% |
| 2025-01-08 | 3.113,053794 | -0,13% |
| 2025-01-07 | 3.097,925224 | -0,49% |
| 2025-01-06 | 3.070,795011 | -0,88% |
| 2025-01-03 | 3.063,326250 | -0,24% |
| 2025-01-02 | 3.063,812509 | +0,02% |
| 2024-12-31 | 3.046,331233 | -0,57% |
| 2024-12-30 | 3.046,435628 | +0,00% |
| 2024-12-23 | 3.053,337876 | +0,23% |
| 2024-12-20 | 3.024,766310 | -0,94% |
| 2024-12-19 | 3.021,939229 | -0,09% |
| 2024-12-18 | 3.044,167203 | +0,74% |
| 2024-12-17 | 3.028,291795 | -0,52% |
| 2024-12-16 | 3.062,682383 | +1,14% |
| 2024-12-13 | 3.079,917391 | +0,56% |
| 2024-12-12 | 3.094,304487 | +0,47% |
| 2024-12-11 | 3.094,049390 | -0,01% |
| 2024-12-10 | 3.086,902681 | -0,23% |
| 2024-12-09 | 3.066,959775 | -0,65% |
| 2024-12-06 | 3.042,269471 | -0,81% |
| 2024-12-05 | 3.046,516209 | +0,14% |
| 2024-12-04 | 3.037,656287 | -0,29% |
| 2024-12-03 | 2.985,638146 | -1,71% |
| 2024-12-02 | 3.005,328506 | +0,66% |
| 2024-11-29 | 2.994,978900 | -0,34% |
| 2024-11-28 | 3.012,195271 | +0,57% |
| 2024-11-27 | 3.037,297706 | +0,83% |
| 2024-11-26 | 3.076,844658 | +1,30% |
| 2024-11-25 | 3.054,507981 | -0,73% |
| 2024-11-22 | 3.057,647999 | +0,10% |
| 2024-11-21 | 3.045,293539 | -0,40% |
| 2024-11-20 | 3.040,285053 | -0,16% |
| 2024-11-19 | 2.996,769405 | -1,43% |
| 2024-11-18 | 3.046,435934 | +1,66% |
| 2024-11-15 | 2.989,084552 | -1,88% |
| 2024-11-14 | 2.989,163358 | +0,00% |
| 2024-11-13 | 2.964,362785 | -0,83% |
| 2024-11-12 | 2.958,356193 | -0,20% |
| 2024-11-11 | 2.955,274244 | -0,10% |
| 2024-11-08 | 2.931,358103 | -0,81% |
| 2024-11-07 | 2.940,205954 | +0,30% |
| 2024-11-06 | 2.917,992809 | -0,76% |
| 2024-11-05 | 2.858,202176 | -2,05% |
| 2024-11-04 | 2.838,713089 | -0,68% |
| 2024-10-31 | 2.839,946296 | +0,04% |
| 2024-10-30 | 2.840,423211 | +0,02% |
| 2024-10-29 | 2.853,807330 | +0,47% |
| 2024-10-28 | 2.849,878726 | -0,14% |
| 2024-10-25 | 2.855,377002 | +0,19% |
| 2024-10-24 | 2.834,522981 | -0,73% |
| 2024-10-22 | 2.839,640062 | +0,18% |
| 2024-10-21 | 2.845,078241 | +0,19% |
| 2024-10-18 | 2.854,356759 | +0,33% |
| 2024-10-17 | 2.850,673169 | -0,13% |
| 2024-10-16 | 2.890,741452 | +1,41% |
| 2024-10-15 | 2.874,185424 | -0,57% |
| 2024-10-14 | 2.862,321787 | -0,41% |
| 2024-10-11 | 2.856,061916 | -0,22% |
| 2024-10-10 | 2.858,884680 | +0,10% |
| 2024-10-09 | 2.846,666794 | -0,43% |
| 2024-10-08 | 2.852,850365 | +0,22% |
| 2024-10-07 | 2.847,477960 | -0,19% |
| 2024-10-04 | 2.823,732429 | -0,83% |
| 2024-10-03 | 2.794,525945 | -1,03% |
| 2024-10-02 | 2.810,375970 | +0,57% |
| 2024-10-01 | 2.853,860664 | +1,55% |
| 2024-09-30 | 2.842,364899 | -0,40% |
| 2024-09-27 | 2.866,017301 | +0,83% |
| 2024-09-26 | 2.881,476117 | +0,54% |
| 2024-09-25 | 2.861,056596 | -0,71% |
| 2024-09-24 | 2.829,607359 | -1,10% |
| 2024-09-23 | 2.810,572410 | -0,67% |
| 2024-09-20 | 2.812,581377 | +0,07% |
| 2024-09-19 | 2.811,178894 | -0,05% |
| 2024-09-18 | 2.799,028430 | -0,43% |
| 2024-09-17 | 2.795,813684 | -0,11% |
| 2024-09-16 | 2.798,261041 | +0,09% |
| 2024-09-13 | 2.807,972422 | +0,35% |
| 2024-09-12 | 2.782,422207 | -0,91% |
| 2024-09-11 | 2.761,635601 | -0,75% |
| 2024-09-10 | 2.759,362064 | -0,08% |
| 2024-09-09 | 2.772,109260 | +0,46% |
| 2024-09-06 | 2.781,065687 | +0,32% |
| 2024-09-05 | 2.785,643510 | +0,16% |
| 2024-09-04 | 2.778,906140 | -0,24% |
| 2024-09-03 | 2.807,412695 | +1,03% |
| 2024-09-02 | 2.800,241582 | -0,26% |
| 2024-08-30 | 2.803,158381 | +0,10% |
| 2024-08-29 | 2.815,733715 | +0,45% |
| 2024-08-28 | 2.802,270937 | -0,48% |
| 2024-08-27 | 2.820,753944 | +0,66% |
| 2024-08-26 | 2.826,731087 | +0,21% |
| 2024-08-23 | 2.806,899183 | -0,70% |
| 2024-08-22 | 2.818,002999 | +0,40% |
| 2024-08-21 | 2.814,470777 | -0,13% |
| 2024-08-16 | 2.781,465159 | -1,17% |
| 2024-08-15 | 2.757,817630 | -0,85% |
| 2024-08-14 | 2.756,989584 | -0,03% |
| 2024-08-13 | 2.764,056639 | +0,26% |
| 2024-08-12 | 2.784,195965 | +0,73% |
| 2024-08-09 | 2.771,977927 | -0,44% |
| 2024-08-08 | 2.768,122682 | -0,14% |
| 2024-08-07 | 2.753,971805 | -0,51% |
| 2024-08-06 | 2.706,215071 | -1,73% |
| 2024-08-05 | 2.694,386479 | -0,44% |
| 2024-08-02 | 2.779,201863 | +3,15% |
| 2024-08-01 | 2.830,514223 | +1,85% |
| 2024-07-31 | 2.849,855440 | +0,68% |
| 2024-07-30 | 2.827,851304 | -0,77% |
| 2024-07-29 | 2.838,147677 | +0,36% |
| 2024-07-26 | 2.816,435595 | -0,77% |
| 2024-07-25 | 2.799,951251 | -0,59% |
| 2024-07-24 | 2.815,848617 | +0,57% |
| 2024-07-23 | 2.833,542488 | +0,63% |
| 2024-07-22 | 2.823,968965 | -0,34% |
| 2024-07-19 | 2.807,606986 | -0,58% |
| 2024-07-18 | 2.806,006058 | -0,06% |
| 2024-07-17 | 2.792,283699 | -0,49% |
| 2024-07-16 | 2.782,778827 | -0,34% |
| 2024-07-15 | 2.799,580865 | +0,60% |
| 2024-07-12 | 2.781,292232 | -0,65% |
| 2024-07-11 | 2.769,511640 | -0,42% |
| 2024-07-10 | 2.753,070200 | -0,59% |
| 2024-07-09 | 2.739,892856 | -0,48% |
| 2024-07-08 | 2.739,381277 | -0,02% |
| 2024-07-05 | 2.777,317103 | +1,38% |
| 2024-07-04 | 2.785,651485 | +0,30% |
| 2024-07-03 | 2.762,019042 | -0,85% |
| 2024-07-02 | 2.751,220566 | -0,39% |
| 2024-07-01 | 2.783,302610 | +1,17% |
| 2024-06-28 | 2.776,234621 | -0,25% |
| 2024-06-27 | 2.753,015735 | -0,84% |
| 2024-06-26 | 2.734,735923 | -0,66% |
| 2024-06-25 | 2.720,430229 | -0,52% |
| 2024-06-24 | 2.709,875822 | -0,39% |
| 2024-06-21 | 2.710,423387 | +0,02% |
| 2024-06-20 | 2.708,484059 | -0,07% |
| 2024-06-19 | 2.683,163672 | -0,93% |
| 2024-06-18 | 2.689,853085 | +0,25% |
| 2024-06-17 | 2.685,216905 | -0,17% |
| 2024-06-14 | 2.678,531682 | -0,25% |
| 2024-06-13 | 2.697,284158 | +0,70% |
| 2024-06-12 | 2.705,584035 | +0,31% |
| 2024-06-11 | 2.688,446312 | -0,63% |
| 2024-06-10 | 2.706,443791 | +0,67% |
| 2024-06-07 | 2.692,122147 | -0,53% |
| 2024-06-06 | 2.684,173304 | -0,30% |
| 2024-06-05 | 2.656,024012 | -1,05% |
| 2024-06-04 | 2.634,876860 | -0,80% |
| 2024-06-03 | 2.676,473539 | +1,58% |
| 2024-05-31 | 2.616,687929 | -2,23% |
| 2024-05-30 | 2.623,987284 | +0,28% |
| 2024-05-29 | 2.639,029540 | +0,57% |
| 2024-05-28 | 2.641,838569 | +0,11% |
| 2024-05-27 | 2.690,314593 | +1,83% |
| 2024-05-24 | 2.653,387822 | -1,37% |
| 2024-05-23 | 2.633,037791 | -0,77% |
| 2024-05-22 | 2.619,190860 | -0,53% |
| 2024-05-21 | 2.615,911744 | -0,13% |
| 2024-05-17 | 2.624,704349 | +0,34% |
| 2024-05-16 | 2.653,979934 | +1,12% |
| 2024-05-15 | 2.647,002829 | -0,26% |
| 2024-05-14 | 2.654,569673 | +0,29% |
| 2024-05-13 | 2.656,664117 | +0,08% |
| 2024-05-10 | 2.667,593449 | +0,41% |
| 2024-05-09 | 2.660,335630 | -0,27% |
| 2024-05-08 | 2.655,747238 | -0,17% |
| 2024-05-07 | 2.654,984111 | -0,03% |
| 2024-05-06 | 2.642,911752 | -0,45% |
| 2024-05-03 | 2.621,104021 | -0,83% |
| 2024-05-02 | 2.625,782833 | +0,18% |
| 2024-04-30 | 2.626,350549 | +0,02% |
| 2024-04-29 | 2.616,578575 | -0,37% |
| 2024-04-26 | 2.584,228594 | -1,24% |
| 2024-04-25 | 2.548,889471 | -1,37% |
| 2024-04-24 | 2.558,375518 | +0,37% |
| 2024-04-23 | 2.541,427266 | -0,66% |
| 2024-04-22 | 2.509,960614 | -1,24% |
| 2024-04-19 | 2.507,384556 | -0,10% |
| 2024-04-18 | 2.531,507074 | +0,96% |
| 2024-04-17 | 2.548,547938 | +0,67% |
| 2024-04-16 | 2.521,949498 | -1,04% |
| 2024-04-15 | 2.598,094252 | +3,02% |
| 2024-04-12 | 2.593,571253 | -0,17% |
| 2024-04-11 | 2.590,380284 | -0,12% |
| 2024-04-10 | 2.592,848091 | +0,10% |
| 2024-04-09 | 2.556,842318 | -1,39% |
| 2024-04-08 | 2.564,278999 | +0,29% |
| 2024-04-05 | 2.563,533954 | -0,03% |
| 2024-04-04 | 2.567,172776 | +0,14% |
| 2024-04-03 | 2.575,907516 | +0,34% |
| 2024-04-02 | 2.536,341207 | -1,54% |
| 2024-03-28 | 2.520,343007 | -0,63% |
| 2024-03-27 | 2.497,985672 | -0,89% |
| 2024-03-26 | 2.505,114388 | +0,29% |
| 2024-03-25 | 2.509,148181 | +0,16% |
| 2024-03-22 | 2.515,036281 | +0,23% |
| 2024-03-21 | 2.538,170130 | +0,92% |
| 2024-03-20 | 2.544,167545 | +0,24% |
| 2024-03-19 | 2.542,217293 | -0,08% |
| 2024-03-18 | 2.523,733949 | -0,73% |
| 2024-03-14 | 2.505,931817 | -0,71% |
| 2024-03-13 | 2.530,001172 | +0,96% |
| 2024-03-12 | 2.563,088699 | +1,31% |
| 2024-03-11 | 2.530,035074 | -1,29% |
| 2024-03-08 | 2.549,255404 | +0,76% |
| 2024-03-07 | 2.553,445522 | +0,16% |
| 2024-03-06 | 2.545,190608 | -0,32% |
| 2024-03-05 | 2.539,639997 | -0,22% |
| 2024-03-04 | 2.558,280275 | +0,73% |
| 2024-03-01 | 2.552,776216 | -0,22% |
| 2024-02-29 | 2.544,083875 | -0,34% |
| 2024-02-28 | 2.549,076083 | +0,20% |
| 2024-02-27 | 2.528,370065 | -0,81% |
| 2024-02-26 | 2.547,532244 | +0,76% |
| 2024-02-23 | 2.556,368642 | +0,35% |
| 2024-02-22 | 2.553,729043 | -0,10% |
| 2024-02-21 | 2.560,065839 | +0,25% |
| 2024-02-20 | 2.544,594742 | -0,60% |
| 2024-02-19 | 2.547,001385 | +0,09% |
| 2024-02-16 | 2.538,083409 | -0,35% |
| 2024-02-15 | 2.533,976762 | -0,16% |
| 2024-02-14 | 2.508,436374 | -1,01% |
| 2024-02-13 | 2.499,141043 | -0,37% |
| 2024-02-12 | 2.499,513513 | +0,01% |
| 2024-02-09 | 2.508,021000 | +0,34% |
| 2024-02-08 | 2.487,111953 | -0,83% |
| 2024-02-07 | 2.483,414870 | -0,15% |
| 2024-02-06 | 2.508,540524 | +1,01% |
| 2024-02-05 | 2.502,192005 | -0,25% |
| 2024-02-02 | 2.520,282439 | +0,72% |
| 2024-02-01 | 2.521,604340 | +0,05% |
| 2024-01-31 | 2.472,136651 | -1,96% |
| 2024-01-30 | 2.439,947292 | -1,30% |
| 2024-01-29 | 2.439,068374 | -0,04% |
| 2024-01-26 | 2.474,066224 | +1,43% |
| 2024-01-25 | 2.491,697059 | +0,71% |
| 2024-01-24 | 2.475,596777 | -0,65% |
| 2024-01-23 | 2.463,945417 | -0,47% |
| 2024-01-22 | 2.498,192517 | +1,39% |
| 2024-01-19 | 2.493,490410 | -0,19% |
| 2024-01-18 | 2.454,436498 | -1,57% |
| 2024-01-17 | 2.433,164414 | -0,87% |
| 2024-01-16 | 2.443,837110 | +0,44% |
| 2024-01-15 | 2.462,889368 | +0,78% |
| 2024-01-12 | 2.456,806646 | -0,25% |
| 2024-01-11 | 2.435,189944 | -0,88% |
| 2024-01-10 | 2.425,119287 | -0,41% |
| 2024-01-09 | 2.390,974946 | -1,41% |
| 2024-01-08 | 2.369,801213 | -0,89% |
| 2024-01-05 | 2.373,173439 | +0,14% |
| 2024-01-04 | 2.349,691428 | -0,99% |
| 2024-01-03 | 2.343,817076 | -0,25% |
| 2024-01-02 | 2.346,288263 | +0,11% |
| 2023-12-29 | 2.341,710124 | -0,20% |
| 2023-12-28 | 2.346,229152 | +0,19% |
| 2023-12-27 | 2.328,969324 | -0,74% |
| 2023-12-22 | 2.329,484881 | +0,02% |
| 2023-12-21 | 2.339,484443 | +0,43% |
| 2023-12-20 | 2.359,291764 | +0,85% |
| 2023-12-19 | 2.351,652730 | -0,32% |
| 2023-12-18 | 2.339,093233 | -0,53% |
| 2023-12-15 | 2.332,649678 | -0,28% |
| 2023-12-14 | 2.336,836256 | +0,18% |
| 2023-12-13 | 2.275,118865 | -2,64% |
| 2023-12-12 | 2.279,797127 | +0,21% |
| 2023-12-11 | 2.252,551900 | -1,20% |
| 2023-12-08 | 2.267,235678 | +0,65% |
| 2023-12-07 | 2.257,672717 | -0,42% |
| 2023-12-06 | 2.258,726337 | +0,05% |
| 2023-12-05 | 2.258,225096 | -0,02% |
| 2023-12-04 | 2.261,275859 | +0,14% |
| 2023-12-01 | 2.242,014084 | -0,85% |
| 2023-11-30 | 2.236,920542 | -0,23% |
| 2023-11-29 | 2.216,453992 | -0,91% |
| 2023-11-28 | 2.210,026742 | -0,29% |
| 2023-11-27 | 2.160,233253 | -2,25% |
| 2023-11-24 | 2.168,194510 | +0,37% |
| 2023-11-23 | 2.184,456093 | +0,75% |
| 2023-11-22 | 2.196,665606 | +0,56% |
| 2023-11-21 | 2.182,124489 | -0,66% |
| 2023-11-20 | 2.199,400491 | +0,79% |
| 2023-11-17 | 2.203,894010 | +0,20% |
| 2023-11-16 | 2.225,337642 | +0,97% |
| 2023-11-15 | 2.242,526064 | +0,77% |
| 2023-11-14 | 2.229,743154 | -0,57% |
| 2023-11-13 | 2.207,103594 | -1,02% |
| 2023-11-10 | 2.224,324374 | +0,78% |
| 2023-11-09 | 2.215,567338 | -0,39% |
| 2023-11-08 | 2.214,893950 | -0,03% |
| 2023-11-07 | 2.214,463686 | -0,02% |
| 2023-11-06 | 2.219,529293 | +0,23% |
| 2023-11-03 | 2.217,079505 | -0,11% |
| 2023-11-02 | 2.186,286910 | -1,39% |
| 2023-10-31 | 2.166,668391 | -0,90% |
| 2023-10-30 | 2.182,217402 | +0,72% |
| 2023-10-27 | 2.177,731376 | -0,21% |
| 2023-10-26 | 2.188,693832 | +0,50% |
| 2023-10-25 | 2.200,694838 | +0,55% |
| 2023-10-24 | 2.166,405257 | -1,56% |
| 2023-10-20 | 2.178,855358 | +0,57% |
| 2023-10-19 | 2.181,126589 | +0,10% |
| 2023-10-18 | 2.207,449607 | +1,21% |
| 2023-10-17 | 2.206,535822 | -0,04% |
| 2023-10-16 | 2.178,698927 | -1,26% |
| 2023-10-13 | 2.163,340775 | -0,70% |