Aktuális árfolyam
3.894,8215
2025-10-10
Eszközérték
7.790 M
Forint
Hozam (5 év)
+195,36%
Évesített hozam
+39,12%
Maximum ár
4.070,9952
Minimum ár
1.076,6619
Volatilitás
30,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3.894,821498 | - |
| 2025-10-09 | 3.872,255675 | -0,58% |
| 2025-10-08 | 3.888,618886 | +0,42% |
| 2025-10-07 | 3.870,709114 | -0,46% |
| 2025-10-06 | 3.816,582224 | -1,40% |
| 2025-10-03 | 3.837,336541 | +0,54% |
| 2025-10-02 | 3.806,483920 | -0,80% |
| 2025-10-01 | 3.787,972207 | -0,49% |
| 2025-09-30 | 3.777,187551 | -0,28% |
| 2025-09-29 | 3.791,400981 | +0,38% |
| 2025-09-26 | 3.789,645039 | -0,05% |
| 2025-09-25 | 3.744,118558 | -1,20% |
| 2025-09-24 | 3.758,086348 | +0,37% |
| 2025-09-23 | 3.774,099923 | +0,43% |
| 2025-09-22 | 3.793,272192 | +0,51% |
| 2025-09-19 | 3.824,342646 | +0,82% |
| 2025-09-18 | 3.806,423801 | -0,47% |
| 2025-09-17 | 3.795,513392 | -0,29% |
| 2025-09-16 | 3.815,724032 | +0,53% |
| 2025-09-15 | 3.844,954236 | +0,77% |
| 2025-09-12 | 3.866,554117 | +0,56% |
| 2025-09-11 | 3.907,774842 | +1,07% |
| 2025-09-10 | 3.879,124314 | -0,73% |
| 2025-09-09 | 3.921,944900 | +1,10% |
| 2025-09-08 | 3.934,048108 | +0,31% |
| 2025-09-05 | 3.941,974447 | +0,20% |
| 2025-09-04 | 3.990,960069 | +1,24% |
| 2025-09-03 | 3.940,137041 | -1,27% |
| 2025-09-02 | 3.928,098325 | -0,31% |
| 2025-09-01 | 3.962,355613 | +0,87% |
| 2025-08-29 | 3.918,394345 | -1,11% |
| 2025-08-28 | 3.964,038557 | +1,16% |
| 2025-08-27 | 3.982,369892 | +0,46% |
| 2025-08-26 | 4.017,833142 | +0,89% |
| 2025-08-25 | 4.005,372201 | -0,31% |
| 2025-08-22 | 4.031,748414 | +0,66% |
| 2025-08-21 | 4.053,617059 | +0,54% |
| 2025-08-19 | 4.070,995195 | +0,43% |
| 2025-08-18 | 4.032,136102 | -0,95% |
| 2025-08-15 | 4.018,215704 | -0,35% |
| 2025-08-14 | 4.002,002415 | -0,40% |
| 2025-08-13 | 4.002,744025 | +0,02% |
| 2025-08-12 | 3.975,850855 | -0,67% |
| 2025-08-11 | 3.982,019699 | +0,16% |
| 2025-08-08 | 3.985,912084 | +0,10% |
| 2025-08-07 | 3.947,251683 | -0,97% |
| 2025-08-06 | 3.864,612947 | -2,09% |
| 2025-08-05 | 3.890,720231 | +0,68% |
| 2025-08-04 | 3.858,692522 | -0,82% |
| 2025-08-01 | 3.842,758319 | -0,41% |
| 2025-07-31 | 3.870,322533 | +0,72% |
| 2025-07-30 | 3.855,034206 | -0,40% |
| 2025-07-29 | 3.863,716140 | +0,23% |
| 2025-07-28 | 3.872,789387 | +0,23% |
| 2025-07-25 | 3.875,785392 | +0,08% |
| 2025-07-24 | 3.875,627664 | 0,00% |
| 2025-07-23 | 3.856,535764 | -0,49% |
| 2025-07-22 | 3.835,370142 | -0,55% |
| 2025-07-21 | 3.874,561128 | +1,02% |
| 2025-07-18 | 3.871,860427 | -0,07% |
| 2025-07-17 | 3.848,844828 | -0,59% |
| 2025-07-16 | 3.817,705087 | -0,81% |
| 2025-07-15 | 3.815,764789 | -0,05% |
| 2025-07-14 | 3.803,156613 | -0,33% |
| 2025-07-11 | 3.821,123725 | +0,47% |
| 2025-07-10 | 3.824,130453 | +0,08% |
| 2025-07-09 | 3.826,296175 | +0,06% |
| 2025-07-08 | 3.785,782425 | -1,06% |
| 2025-07-07 | 3.803,942184 | +0,48% |
| 2025-07-04 | 3.809,043497 | +0,13% |
| 2025-07-03 | 3.820,958747 | +0,31% |
| 2025-07-02 | 3.755,668388 | -1,71% |
| 2025-07-01 | 3.727,738907 | -0,74% |
| 2025-06-30 | 3.736,086533 | +0,22% |
| 2025-06-27 | 3.748,031458 | +0,32% |
| 2025-06-26 | 3.738,230662 | -0,26% |
| 2025-06-25 | 3.742,881711 | +0,12% |
| 2025-06-24 | 3.747,570241 | +0,13% |
| 2025-06-23 | 3.717,882727 | -0,79% |
| 2025-06-20 | 3.770,716435 | +1,42% |
| 2025-06-19 | 3.728,152863 | -1,13% |
| 2025-06-18 | 3.770,343802 | +1,13% |
| 2025-06-17 | 3.722,981014 | -1,26% |
| 2025-06-16 | 3.665,771646 | -1,54% |
| 2025-06-13 | 3.647,722526 | -0,49% |
| 2025-06-12 | 3.635,907346 | -0,32% |
| 2025-06-11 | 3.667,564568 | +0,87% |
| 2025-06-10 | 3.701,140338 | +0,92% |
| 2025-06-06 | 3.694,425486 | -0,18% |
| 2025-06-05 | 3.696,061292 | +0,04% |
| 2025-06-04 | 3.699,445193 | +0,09% |
| 2025-06-03 | 3.673,089132 | -0,71% |
| 2025-06-02 | 3.682,042273 | +0,24% |
| 2025-05-30 | 3.663,753217 | -0,50% |
| 2025-05-29 | 3.681,935260 | +0,50% |
| 2025-05-28 | 3.707,901891 | +0,71% |
| 2025-05-27 | 3.676,396068 | -0,85% |
| 2025-05-26 | 3.677,872586 | +0,04% |
| 2025-05-23 | 3.654,754852 | -0,63% |
| 2025-05-22 | 3.655,192391 | +0,01% |
| 2025-05-21 | 3.669,168882 | +0,38% |
| 2025-05-20 | 3.683,344870 | +0,39% |
| 2025-05-19 | 3.691,272422 | +0,22% |
| 2025-05-16 | 3.717,163458 | +0,70% |
| 2025-05-15 | 3.664,878318 | -1,41% |
| 2025-05-14 | 3.656,414910 | -0,23% |
| 2025-05-13 | 3.605,378723 | -1,40% |
| 2025-05-12 | 3.590,125983 | -0,42% |
| 2025-05-09 | 3.602,947208 | +0,36% |
| 2025-05-08 | 3.552,016071 | -1,41% |
| 2025-05-07 | 3.555,761135 | +0,11% |
| 2025-05-06 | 3.521,528192 | -0,96% |
| 2025-05-05 | 3.564,820657 | +1,23% |
| 2025-04-30 | 3.532,206972 | -0,91% |
| 2025-04-29 | 3.558,465006 | +0,74% |
| 2025-04-28 | 3.562,480905 | +0,11% |
| 2025-04-25 | 3.561,963936 | -0,01% |
| 2025-04-24 | 3.492,535656 | -1,95% |
| 2025-04-23 | 3.478,722496 | -0,40% |
| 2025-04-22 | 3.397,848781 | -2,32% |
| 2025-04-17 | 3.336,692366 | -1,80% |
| 2025-04-16 | 3.338,426847 | +0,05% |
| 2025-04-15 | 3.342,611162 | +0,13% |
| 2025-04-14 | 3.294,487384 | -1,44% |
| 2025-04-11 | 3.256,086786 | -1,17% |
| 2025-04-10 | 3.306,008999 | +1,53% |
| 2025-04-09 | 3.196,857306 | -3,30% |
| 2025-04-08 | 3.284,852455 | +2,75% |
| 2025-04-07 | 3.158,967868 | -3,83% |
| 2025-04-04 | 3.183,055765 | +0,76% |
| 2025-04-03 | 3.343,203943 | +5,03% |
| 2025-04-02 | 3.439,061402 | +2,87% |
| 2025-04-01 | 3.445,452661 | +0,19% |
| 2025-03-31 | 3.399,262021 | -1,34% |
| 2025-03-28 | 3.503,910668 | +3,08% |
| 2025-03-27 | 3.553,895074 | +1,43% |
| 2025-03-26 | 3.535,050725 | -0,53% |
| 2025-03-25 | 3.512,358589 | -0,64% |
| 2025-03-24 | 3.484,791479 | -0,78% |
| 2025-03-21 | 3.448,755764 | -1,03% |
| 2025-03-20 | 3.461,160834 | +0,36% |
| 2025-03-19 | 3.450,730491 | -0,30% |
| 2025-03-18 | 3.438,648459 | -0,35% |
| 2025-03-17 | 3.421,977430 | -0,48% |
| 2025-03-14 | 3.368,646023 | -1,56% |
| 2025-03-13 | 3.322,509908 | -1,37% |
| 2025-03-12 | 3.337,058049 | +0,44% |
| 2025-03-11 | 3.265,558421 | -2,14% |
| 2025-03-10 | 3.329,286666 | +1,95% |
| 2025-03-07 | 3.382,129926 | +1,59% |
| 2025-03-06 | 3.420,985965 | +1,15% |
| 2025-03-05 | 3.375,746868 | -1,32% |
| 2025-03-04 | 3.314,485066 | -1,81% |
| 2025-03-03 | 3.408,971366 | +2,85% |
| 2025-02-28 | 3.340,915080 | -2,00% |
| 2025-02-27 | 3.373,207469 | +0,97% |
| 2025-02-26 | 3.363,363949 | -0,29% |
| 2025-02-25 | 3.307,161248 | -1,67% |
| 2025-02-24 | 3.321,710070 | +0,44% |
| 2025-02-21 | 3.374,940046 | +1,60% |
| 2025-02-20 | 3.373,446874 | -0,04% |
| 2025-02-19 | 3.397,728010 | +0,72% |
| 2025-02-18 | 3.400,823521 | +0,09% |
| 2025-02-17 | 3.365,976773 | -1,02% |
| 2025-02-14 | 3.357,793102 | -0,24% |
| 2025-02-13 | 3.390,221443 | +0,97% |
| 2025-02-12 | 3.377,266798 | -0,38% |
| 2025-02-11 | 3.364,578449 | -0,38% |
| 2025-02-10 | 3.360,239259 | -0,13% |
| 2025-02-07 | 3.326,511237 | -1,00% |
| 2025-02-06 | 3.337,400416 | +0,33% |
| 2025-02-05 | 3.229,539325 | -3,23% |
| 2025-02-04 | 3.258,423767 | +0,89% |
| 2025-02-03 | 3.250,132913 | -0,25% |
| 2025-01-31 | 3.279,900242 | +0,92% |
| 2025-01-30 | 3.270,683273 | -0,28% |
| 2025-01-29 | 3.260,940873 | -0,30% |
| 2025-01-28 | 3.259,523115 | -0,04% |
| 2025-01-27 | 3.260,203911 | +0,02% |
| 2025-01-24 | 3.267,996938 | +0,24% |
| 2025-01-23 | 3.237,811079 | -0,92% |
| 2025-01-22 | 3.286,796025 | +1,51% |
| 2025-01-21 | 3.263,642739 | -0,70% |
| 2025-01-20 | 3.297,294404 | +1,03% |
| 2025-01-17 | 3.258,004638 | -1,19% |
| 2025-01-16 | 3.227,776808 | -0,93% |
| 2025-01-15 | 3.222,117364 | -0,18% |
| 2025-01-14 | 3.189,934728 | -1,00% |
| 2025-01-13 | 3.172,568902 | -0,54% |
| 2025-01-10 | 3.139,404458 | -1,05% |
| 2025-01-09 | 3.117,089032 | -0,71% |
| 2025-01-08 | 3.113,053794 | -0,13% |
| 2025-01-07 | 3.097,925224 | -0,49% |
| 2025-01-06 | 3.070,795011 | -0,88% |
| 2025-01-03 | 3.063,326250 | -0,24% |
| 2025-01-02 | 3.063,812509 | +0,02% |
| 2024-12-31 | 3.046,331233 | -0,57% |
| 2024-12-30 | 3.046,435628 | +0,00% |
| 2024-12-23 | 3.053,337876 | +0,23% |
| 2024-12-20 | 3.024,766310 | -0,94% |
| 2024-12-19 | 3.021,939229 | -0,09% |
| 2024-12-18 | 3.044,167203 | +0,74% |
| 2024-12-17 | 3.028,291795 | -0,52% |
| 2024-12-16 | 3.062,682383 | +1,14% |
| 2024-12-13 | 3.079,917391 | +0,56% |
| 2024-12-12 | 3.094,304487 | +0,47% |
| 2024-12-11 | 3.094,049390 | -0,01% |
| 2024-12-10 | 3.086,902681 | -0,23% |
| 2024-12-09 | 3.066,959775 | -0,65% |
| 2024-12-06 | 3.042,269471 | -0,81% |
| 2024-12-05 | 3.046,516209 | +0,14% |
| 2024-12-04 | 3.037,656287 | -0,29% |
| 2024-12-03 | 2.985,638146 | -1,71% |
| 2024-12-02 | 3.005,328506 | +0,66% |
| 2024-11-29 | 2.994,978900 | -0,34% |
| 2024-11-28 | 3.012,195271 | +0,57% |
| 2024-11-27 | 3.037,297706 | +0,83% |
| 2024-11-26 | 3.076,844658 | +1,30% |
| 2024-11-25 | 3.054,507981 | -0,73% |
| 2024-11-22 | 3.057,647999 | +0,10% |
| 2024-11-21 | 3.045,293539 | -0,40% |
| 2024-11-20 | 3.040,285053 | -0,16% |
| 2024-11-19 | 2.996,769405 | -1,43% |
| 2024-11-18 | 3.046,435934 | +1,66% |
| 2024-11-15 | 2.989,084552 | -1,88% |
| 2024-11-14 | 2.989,163358 | +0,00% |
| 2024-11-13 | 2.964,362785 | -0,83% |
| 2024-11-12 | 2.958,356193 | -0,20% |
| 2024-11-11 | 2.955,274244 | -0,10% |
| 2024-11-08 | 2.931,358103 | -0,81% |
| 2024-11-07 | 2.940,205954 | +0,30% |
| 2024-11-06 | 2.917,992809 | -0,76% |
| 2024-11-05 | 2.858,202176 | -2,05% |
| 2024-11-04 | 2.838,713089 | -0,68% |
| 2024-10-31 | 2.839,946296 | +0,04% |
| 2024-10-30 | 2.840,423211 | +0,02% |
| 2024-10-29 | 2.853,807330 | +0,47% |
| 2024-10-28 | 2.849,878726 | -0,14% |
| 2024-10-25 | 2.855,377002 | +0,19% |
| 2024-10-24 | 2.834,522981 | -0,73% |
| 2024-10-22 | 2.839,640062 | +0,18% |
| 2024-10-21 | 2.845,078241 | +0,19% |
| 2024-10-18 | 2.854,356759 | +0,33% |
| 2024-10-17 | 2.850,673169 | -0,13% |
| 2024-10-16 | 2.890,741452 | +1,41% |
| 2024-10-15 | 2.874,185424 | -0,57% |
| 2024-10-14 | 2.862,321787 | -0,41% |
| 2024-10-11 | 2.856,061916 | -0,22% |
| 2024-10-10 | 2.858,884680 | +0,10% |
| 2024-10-09 | 2.846,666794 | -0,43% |
| 2024-10-08 | 2.852,850365 | +0,22% |
| 2024-10-07 | 2.847,477960 | -0,19% |
| 2024-10-04 | 2.823,732429 | -0,83% |
| 2024-10-03 | 2.794,525945 | -1,03% |
| 2024-10-02 | 2.810,375970 | +0,57% |
| 2024-10-01 | 2.853,860664 | +1,55% |
| 2024-09-30 | 2.842,364899 | -0,40% |
| 2024-09-27 | 2.866,017301 | +0,83% |
| 2024-09-26 | 2.881,476117 | +0,54% |
| 2024-09-25 | 2.861,056596 | -0,71% |
| 2024-09-24 | 2.829,607359 | -1,10% |
| 2024-09-23 | 2.810,572410 | -0,67% |
| 2024-09-20 | 2.812,581377 | +0,07% |
| 2024-09-19 | 2.811,178894 | -0,05% |
| 2024-09-18 | 2.799,028430 | -0,43% |
| 2024-09-17 | 2.795,813684 | -0,11% |
| 2024-09-16 | 2.798,261041 | +0,09% |
| 2024-09-13 | 2.807,972422 | +0,35% |
| 2024-09-12 | 2.782,422207 | -0,91% |
| 2024-09-11 | 2.761,635601 | -0,75% |
| 2024-09-10 | 2.759,362064 | -0,08% |
| 2024-09-09 | 2.772,109260 | +0,46% |
| 2024-09-06 | 2.781,065687 | +0,32% |
| 2024-09-05 | 2.785,643510 | +0,16% |
| 2024-09-04 | 2.778,906140 | -0,24% |
| 2024-09-03 | 2.807,412695 | +1,03% |
| 2024-09-02 | 2.800,241582 | -0,26% |
| 2024-08-30 | 2.803,158381 | +0,10% |
| 2024-08-29 | 2.815,733715 | +0,45% |
| 2024-08-28 | 2.802,270937 | -0,48% |
| 2024-08-27 | 2.820,753944 | +0,66% |
| 2024-08-26 | 2.826,731087 | +0,21% |
| 2024-08-23 | 2.806,899183 | -0,70% |
| 2024-08-22 | 2.818,002999 | +0,40% |
| 2024-08-21 | 2.814,470777 | -0,13% |
| 2024-08-16 | 2.781,465159 | -1,17% |
| 2024-08-15 | 2.757,817630 | -0,85% |
| 2024-08-14 | 2.756,989584 | -0,03% |
| 2024-08-13 | 2.764,056639 | +0,26% |
| 2024-08-12 | 2.784,195965 | +0,73% |
| 2024-08-09 | 2.771,977927 | -0,44% |
| 2024-08-08 | 2.768,122682 | -0,14% |
| 2024-08-07 | 2.753,971805 | -0,51% |
| 2024-08-06 | 2.706,215071 | -1,73% |
| 2024-08-05 | 2.694,386479 | -0,44% |
| 2024-08-02 | 2.779,201863 | +3,15% |
| 2024-08-01 | 2.830,514223 | +1,85% |
| 2024-07-31 | 2.849,855440 | +0,68% |
| 2024-07-30 | 2.827,851304 | -0,77% |
| 2024-07-29 | 2.838,147677 | +0,36% |
| 2024-07-26 | 2.816,435595 | -0,77% |
| 2024-07-25 | 2.799,951251 | -0,59% |
| 2024-07-24 | 2.815,848617 | +0,57% |
| 2024-07-23 | 2.833,542488 | +0,63% |
| 2024-07-22 | 2.823,968965 | -0,34% |
| 2024-07-19 | 2.807,606986 | -0,58% |
| 2024-07-18 | 2.806,006058 | -0,06% |
| 2024-07-17 | 2.792,283699 | -0,49% |
| 2024-07-16 | 2.782,778827 | -0,34% |
| 2024-07-15 | 2.799,580865 | +0,60% |
| 2024-07-12 | 2.781,292232 | -0,65% |
| 2024-07-11 | 2.769,511640 | -0,42% |
| 2024-07-10 | 2.753,070200 | -0,59% |
| 2024-07-09 | 2.739,892856 | -0,48% |
| 2024-07-08 | 2.739,381277 | -0,02% |
| 2024-07-05 | 2.777,317103 | +1,38% |
| 2024-07-04 | 2.785,651485 | +0,30% |
| 2024-07-03 | 2.762,019042 | -0,85% |
| 2024-07-02 | 2.751,220566 | -0,39% |
| 2024-07-01 | 2.783,302610 | +1,17% |
| 2024-06-28 | 2.776,234621 | -0,25% |
| 2024-06-27 | 2.753,015735 | -0,84% |
| 2024-06-26 | 2.734,735923 | -0,66% |
| 2024-06-25 | 2.720,430229 | -0,52% |
| 2024-06-24 | 2.709,875822 | -0,39% |
| 2024-06-21 | 2.710,423387 | +0,02% |
| 2024-06-20 | 2.708,484059 | -0,07% |
| 2024-06-19 | 2.683,163672 | -0,93% |
| 2024-06-18 | 2.689,853085 | +0,25% |
| 2024-06-17 | 2.685,216905 | -0,17% |
| 2024-06-14 | 2.678,531682 | -0,25% |
| 2024-06-13 | 2.697,284158 | +0,70% |
| 2024-06-12 | 2.705,584035 | +0,31% |
| 2024-06-11 | 2.688,446312 | -0,63% |
| 2024-06-10 | 2.706,443791 | +0,67% |
| 2024-06-07 | 2.692,122147 | -0,53% |
| 2024-06-06 | 2.684,173304 | -0,30% |
| 2024-06-05 | 2.656,024012 | -1,05% |
| 2024-06-04 | 2.634,876860 | -0,80% |
| 2024-06-03 | 2.676,473539 | +1,58% |
| 2024-05-31 | 2.616,687929 | -2,23% |
| 2024-05-30 | 2.623,987284 | +0,28% |
| 2024-05-29 | 2.639,029540 | +0,57% |
| 2024-05-28 | 2.641,838569 | +0,11% |
| 2024-05-27 | 2.690,314593 | +1,83% |
| 2024-05-24 | 2.653,387822 | -1,37% |
| 2024-05-23 | 2.633,037791 | -0,77% |
| 2024-05-22 | 2.619,190860 | -0,53% |
| 2024-05-21 | 2.615,911744 | -0,13% |
| 2024-05-17 | 2.624,704349 | +0,34% |
| 2024-05-16 | 2.653,979934 | +1,12% |
| 2024-05-15 | 2.647,002829 | -0,26% |
| 2024-05-14 | 2.654,569673 | +0,29% |
| 2024-05-13 | 2.656,664117 | +0,08% |
| 2024-05-10 | 2.667,593449 | +0,41% |
| 2024-05-09 | 2.660,335630 | -0,27% |
| 2024-05-08 | 2.655,747238 | -0,17% |
| 2024-05-07 | 2.654,984111 | -0,03% |
| 2024-05-06 | 2.642,911752 | -0,45% |
| 2024-05-03 | 2.621,104021 | -0,83% |
| 2024-05-02 | 2.625,782833 | +0,18% |
| 2024-04-30 | 2.626,350549 | +0,02% |
| 2024-04-29 | 2.616,578575 | -0,37% |
| 2024-04-26 | 2.584,228594 | -1,24% |
| 2024-04-25 | 2.548,889471 | -1,37% |
| 2024-04-24 | 2.558,375518 | +0,37% |
| 2024-04-23 | 2.541,427266 | -0,66% |
| 2024-04-22 | 2.509,960614 | -1,24% |
| 2024-04-19 | 2.507,384556 | -0,10% |
| 2024-04-18 | 2.531,507074 | +0,96% |
| 2024-04-17 | 2.548,547938 | +0,67% |
| 2024-04-16 | 2.521,949498 | -1,04% |
| 2024-04-15 | 2.598,094252 | +3,02% |
| 2024-04-12 | 2.593,571253 | -0,17% |
| 2024-04-11 | 2.590,380284 | -0,12% |
| 2024-04-10 | 2.592,848091 | +0,10% |
| 2024-04-09 | 2.556,842318 | -1,39% |
| 2024-04-08 | 2.564,278999 | +0,29% |
| 2024-04-05 | 2.563,533954 | -0,03% |
| 2024-04-04 | 2.567,172776 | +0,14% |
| 2024-04-03 | 2.575,907516 | +0,34% |
| 2024-04-02 | 2.536,341207 | -1,54% |
| 2024-03-28 | 2.520,343007 | -0,63% |
| 2024-03-27 | 2.497,985672 | -0,89% |
| 2024-03-26 | 2.505,114388 | +0,29% |
| 2024-03-25 | 2.509,148181 | +0,16% |
| 2024-03-22 | 2.515,036281 | +0,23% |
| 2024-03-21 | 2.538,170130 | +0,92% |
| 2024-03-20 | 2.544,167545 | +0,24% |
| 2024-03-19 | 2.542,217293 | -0,08% |
| 2024-03-18 | 2.523,733949 | -0,73% |
| 2024-03-14 | 2.505,931817 | -0,71% |
| 2024-03-13 | 2.530,001172 | +0,96% |
| 2024-03-12 | 2.563,088699 | +1,31% |
| 2024-03-11 | 2.530,035074 | -1,29% |
| 2024-03-08 | 2.549,255404 | +0,76% |
| 2024-03-07 | 2.553,445522 | +0,16% |
| 2024-03-06 | 2.545,190608 | -0,32% |
| 2024-03-05 | 2.539,639997 | -0,22% |
| 2024-03-04 | 2.558,280275 | +0,73% |
| 2024-03-01 | 2.552,776216 | -0,22% |
| 2024-02-29 | 2.544,083875 | -0,34% |
| 2024-02-28 | 2.549,076083 | +0,20% |
| 2024-02-27 | 2.528,370065 | -0,81% |
| 2024-02-26 | 2.547,532244 | +0,76% |
| 2024-02-23 | 2.556,368642 | +0,35% |
| 2024-02-22 | 2.553,729043 | -0,10% |
| 2024-02-21 | 2.560,065839 | +0,25% |
| 2024-02-20 | 2.544,594742 | -0,60% |
| 2024-02-19 | 2.547,001385 | +0,09% |
| 2024-02-16 | 2.538,083409 | -0,35% |
| 2024-02-15 | 2.533,976762 | -0,16% |
| 2024-02-14 | 2.508,436374 | -1,01% |
| 2024-02-13 | 2.499,141043 | -0,37% |
| 2024-02-12 | 2.499,513513 | +0,01% |
| 2024-02-09 | 2.508,021000 | +0,34% |
| 2024-02-08 | 2.487,111953 | -0,83% |
| 2024-02-07 | 2.483,414870 | -0,15% |
| 2024-02-06 | 2.508,540524 | +1,01% |
| 2024-02-05 | 2.502,192005 | -0,25% |
| 2024-02-02 | 2.520,282439 | +0,72% |
| 2024-02-01 | 2.521,604340 | +0,05% |
| 2024-01-31 | 2.472,136651 | -1,96% |
| 2024-01-30 | 2.439,947292 | -1,30% |
| 2024-01-29 | 2.439,068374 | -0,04% |
| 2024-01-26 | 2.474,066224 | +1,43% |
| 2024-01-25 | 2.491,697059 | +0,71% |
| 2024-01-24 | 2.475,596777 | -0,65% |
| 2024-01-23 | 2.463,945417 | -0,47% |
| 2024-01-22 | 2.498,192517 | +1,39% |
| 2024-01-19 | 2.493,490410 | -0,19% |
| 2024-01-18 | 2.454,436498 | -1,57% |
| 2024-01-17 | 2.433,164414 | -0,87% |
| 2024-01-16 | 2.443,837110 | +0,44% |
| 2024-01-15 | 2.462,889368 | +0,78% |
| 2024-01-12 | 2.456,806646 | -0,25% |
| 2024-01-11 | 2.435,189944 | -0,88% |
| 2024-01-10 | 2.425,119287 | -0,41% |
| 2024-01-09 | 2.390,974946 | -1,41% |
| 2024-01-08 | 2.369,801213 | -0,89% |
| 2024-01-05 | 2.373,173439 | +0,14% |
| 2024-01-04 | 2.349,691428 | -0,99% |
| 2024-01-03 | 2.343,817076 | -0,25% |
| 2024-01-02 | 2.346,288263 | +0,11% |
| 2023-12-29 | 2.341,710124 | -0,20% |
| 2023-12-28 | 2.346,229152 | +0,19% |
| 2023-12-27 | 2.328,969324 | -0,74% |
| 2023-12-22 | 2.329,484881 | +0,02% |
| 2023-12-21 | 2.339,484443 | +0,43% |
| 2023-12-20 | 2.359,291764 | +0,85% |
| 2023-12-19 | 2.351,652730 | -0,32% |
| 2023-12-18 | 2.339,093233 | -0,53% |
| 2023-12-15 | 2.332,649678 | -0,28% |
| 2023-12-14 | 2.336,836256 | +0,18% |
| 2023-12-13 | 2.275,118865 | -2,64% |
| 2023-12-12 | 2.279,797127 | +0,21% |
| 2023-12-11 | 2.252,551900 | -1,20% |
| 2023-12-08 | 2.267,235678 | +0,65% |
| 2023-12-07 | 2.257,672717 | -0,42% |
| 2023-12-06 | 2.258,726337 | +0,05% |
| 2023-12-05 | 2.258,225096 | -0,02% |
| 2023-12-04 | 2.261,275859 | +0,14% |
| 2023-12-01 | 2.242,014084 | -0,85% |
| 2023-11-30 | 2.236,920542 | -0,23% |
| 2023-11-29 | 2.216,453992 | -0,91% |
| 2023-11-28 | 2.210,026742 | -0,29% |
| 2023-11-27 | 2.160,233253 | -2,25% |
| 2023-11-24 | 2.168,194510 | +0,37% |
| 2023-11-23 | 2.184,456093 | +0,75% |
| 2023-11-22 | 2.196,665606 | +0,56% |
| 2023-11-21 | 2.182,124489 | -0,66% |
| 2023-11-20 | 2.199,400491 | +0,79% |
| 2023-11-17 | 2.203,894010 | +0,20% |
| 2023-11-16 | 2.225,337642 | +0,97% |
| 2023-11-15 | 2.242,526064 | +0,77% |
| 2023-11-14 | 2.229,743154 | -0,57% |
| 2023-11-13 | 2.207,103594 | -1,02% |
| 2023-11-10 | 2.224,324374 | +0,78% |
| 2023-11-09 | 2.215,567338 | -0,39% |
| 2023-11-08 | 2.214,893950 | -0,03% |
| 2023-11-07 | 2.214,463686 | -0,02% |
| 2023-11-06 | 2.219,529293 | +0,23% |
| 2023-11-03 | 2.217,079505 | -0,11% |
| 2023-11-02 | 2.186,286910 | -1,39% |
| 2023-10-31 | 2.166,668391 | -0,90% |
| 2023-10-30 | 2.182,217402 | +0,72% |
| 2023-10-27 | 2.177,731376 | -0,21% |
| 2023-10-26 | 2.188,693832 | +0,50% |
| 2023-10-25 | 2.200,694838 | +0,55% |
| 2023-10-24 | 2.166,405257 | -1,56% |
| 2023-10-20 | 2.178,855358 | +0,57% |
| 2023-10-19 | 2.181,126589 | +0,10% |
| 2023-10-18 | 2.207,449607 | +1,21% |
| 2023-10-17 | 2.206,535822 | -0,04% |
| 2023-10-16 | 2.178,698927 | -1,26% |
| 2023-10-13 | 2.163,340775 | -0,70% |
| 2023-10-12 | 2.172,799289 | +0,44% |
| 2023-10-11 | 2.174,447190 | +0,08% |
| 2023-10-10 | 2.164,303566 | -0,47% |
| 2023-10-09 | 2.129,800970 | -1,59% |
| 2023-10-06 | 2.131,110637 | +0,06% |
| 2023-10-05 | 2.146,644931 | +0,73% |
| 2023-10-04 | 2.164,881258 | +0,85% |
| 2023-10-03 | 2.164,912114 | +0,00% |
| 2023-10-02 | 2.152,848065 | -0,56% |
| 2023-09-29 | 2.160,542735 | +0,36% |
| 2023-09-28 | 2.142,592793 | -0,83% |
| 2023-09-27 | 2.165,721214 | +1,08% |
| 2023-09-26 | 2.150,210834 | -0,72% |
| 2023-09-25 | 2.141,901830 | -0,39% |
| 2023-09-22 | 2.142,671138 | +0,04% |
| 2023-09-21 | 2.151,106690 | +0,39% |
| 2023-09-20 | 2.220,325470 | +3,22% |
| 2023-09-19 | 2.233,654167 | +0,60% |
| 2023-09-18 | 2.232,611261 | -0,05% |
| 2023-09-15 | 2.246,238569 | +0,61% |
| 2023-09-14 | 2.233,429623 | -0,57% |
| 2023-09-13 | 2.214,466199 | -0,85% |
| 2023-09-12 | 2.219,401113 | +0,22% |
| 2023-09-11 | 2.215,147602 | -0,19% |
| 2023-09-08 | 2.201,593737 | -0,61% |
| 2023-09-07 | 2.191,180352 | -0,47% |
| 2023-09-06 | 2.163,504997 | -1,26% |
| 2023-09-05 | 2.157,248922 | -0,29% |
| 2023-09-04 | 2.155,281704 | -0,09% |
| 2023-09-01 | 2.149,779696 | -0,26% |
| 2023-08-31 | 2.160,774424 | +0,51% |
| 2023-08-30 | 2.178,517990 | +0,82% |
| 2023-08-29 | 2.210,337023 | +1,46% |
| 2023-08-28 | 2.199,031642 | -0,51% |
| 2023-08-25 | 2.203,995216 | +0,23% |
| 2023-08-24 | 2.216,196042 | +0,55% |
| 2023-08-23 | 2.205,344746 | -0,49% |
| 2023-08-22 | 2.209,840980 | +0,20% |
| 2023-08-21 | 2.193,676375 | -0,73% |
| 2023-08-18 | 2.177,950998 | -0,72% |
| 2023-08-17 | 2.187,437976 | +0,44% |
| 2023-08-16 | 2.139,688250 | -2,18% |
| 2023-08-15 | 2.146,711281 | +0,33% |
| 2023-08-14 | 2.166,855468 | +0,94% |
| 2023-08-11 | 2.174,303755 | +0,34% |
| 2023-08-10 | 2.163,475420 | -0,50% |
| 2023-08-09 | 2.140,617844 | -1,06% |
| 2023-08-08 | 2.134,735454 | -0,27% |
| 2023-08-07 | 2.112,330818 | -1,05% |
| 2023-08-04 | 2.093,932339 | -0,87% |
| 2023-08-03 | 2.093,271072 | -0,03% |
| 2023-08-02 | 2.081,812566 | -0,55% |
| 2023-08-01 | 2.086,744359 | +0,24% |
| 2023-07-31 | 2.069,288902 | -0,84% |
| 2023-07-28 | 2.068,078397 | -0,06% |
| 2023-07-27 | 2.064,356278 | -0,18% |
| 2023-07-26 | 2.076,374132 | +0,58% |
| 2023-07-25 | 2.084,280054 | +0,38% |
| 2023-07-24 | 2.077,324363 | -0,33% |
| 2023-07-21 | 2.072,138911 | -0,25% |
| 2023-07-20 | 2.063,441847 | -0,42% |
| 2023-07-19 | 2.043,727985 | -0,96% |
| 2023-07-18 | 2.033,195771 | -0,52% |
| 2023-07-17 | 2.016,841089 | -0,80% |
| 2023-07-14 | 2.012,512344 | -0,21% |
| 2023-07-13 | 2.001,421888 | -0,55% |
| 2023-07-12 | 1.994,062093 | -0,37% |
| 2023-07-11 | 1.961,939179 | -1,61% |
| 2023-07-10 | 1.945,325154 | -0,85% |
| 2023-07-07 | 1.936,722598 | -0,44% |
| 2023-07-06 | 1.925,534109 | -0,58% |
| 2023-07-05 | 1.943,847447 | +0,95% |
| 2023-07-04 | 1.948,929294 | +0,26% |
| 2023-07-03 | 1.954,439235 | +0,28% |
| 2023-06-30 | 1.960,586795 | +0,31% |
| 2023-06-29 | 1.964,966970 | +0,22% |
| 2023-06-28 | 1.960,319238 | -0,24% |
| 2023-06-27 | 1.943,858902 | -0,84% |
| 2023-06-26 | 1.944,924570 | +0,05% |
| 2023-06-23 | 1.957,535750 | +0,65% |
| 2023-06-22 | 1.948,053796 | -0,48% |
| 2023-06-21 | 1.946,573497 | -0,08% |
| 2023-06-20 | 1.935,246251 | -0,58% |
| 2023-06-19 | 1.925,856015 | -0,49% |
| 2023-06-16 | 1.945,226799 | +1,01% |
| 2023-06-15 | 1.950,931700 | +0,29% |
| 2023-06-14 | 1.940,658403 | -0,53% |
| 2023-06-13 | 1.936,974142 | -0,19% |
| 2023-06-12 | 1.942,614029 | +0,29% |
| 2023-06-09 | 1.916,454786 | -1,35% |
| 2023-06-08 | 1.917,431826 | +0,05% |
| 2023-06-07 | 1.896,624605 | -1,09% |
| 2023-06-06 | 1.877,088553 | -1,03% |
| 2023-06-05 | 1.870,489630 | -0,35% |
| 2023-06-02 | 1.861,250787 | -0,49% |
| 2023-06-01 | 1.821,583334 | -2,13% |
| 2023-05-31 | 1.837,556223 | +0,88% |
| 2023-05-30 | 1.847,505380 | +0,54% |
| 2023-05-26 | 1.849,840927 | +0,13% |
| 2023-05-25 | 1.833,083978 | -0,91% |
| 2023-05-24 | 1.800,644677 | -1,77% |
| 2023-05-23 | 1.808,023722 | +0,41% |
| 2023-05-22 | 1.810,919008 | +0,16% |
| 2023-05-19 | 1.812,007274 | +0,06% |
| 2023-05-18 | 1.803,540647 | -0,47% |
| 2023-05-17 | 1.783,692538 | -1,10% |
| 2023-05-16 | 1.783,327973 | -0,02% |
| 2023-05-15 | 1.786,402596 | +0,17% |
| 2023-05-12 | 1.790,823862 | +0,25% |
| 2023-05-11 | 1.791,843156 | +0,06% |
| 2023-05-10 | 1.798,769424 | +0,39% |
| 2023-05-09 | 1.817,807006 | +1,06% |
| 2023-05-08 | 1.813,786700 | -0,22% |
| 2023-05-05 | 1.801,884444 | -0,66% |
| 2023-05-04 | 1.801,581923 | -0,02% |
| 2023-05-03 | 1.809,493315 | +0,44% |
| 2023-05-02 | 1.769,549939 | -2,21% |
| 2023-04-28 | 1.743,702317 | -1,46% |
| 2023-04-27 | 1.737,527312 | -0,35% |
| 2023-04-26 | 1.686,290309 | -2,95% |
| 2023-04-25 | 1.690,582621 | +0,25% |
| 2023-04-24 | 1.698,129811 | +0,45% |
| 2023-04-21 | 1.715,114999 | +1,00% |
| 2023-04-20 | 1.693,189214 | -1,28% |
| 2023-04-19 | 1.682,393801 | -0,64% |
| 2023-04-18 | 1.701,328047 | +1,13% |
| 2023-04-17 | 1.704,301754 | +0,17% |
| 2023-04-14 | 1.683,264671 | -1,23% |
| 2023-04-13 | 1.660,281537 | -1,37% |
| 2023-04-12 | 1.686,929661 | +1,61% |
| 2023-04-11 | 1.727,028255 | +2,38% |
| 2023-04-06 | 1.719,704243 | -0,42% |
| 2023-04-05 | 1.706,471802 | -0,77% |
| 2023-04-04 | 1.698,198000 | -0,48% |
| 2023-04-03 | 1.672,013104 | -1,54% |
| 2023-03-31 | 1.645,859323 | -1,56% |
| 2023-03-30 | 1.618,143590 | -1,68% |
| 2023-03-29 | 1.646,526207 | +1,75% |
| 2023-03-28 | 1.638,233138 | -0,50% |
| 2023-03-27 | 1.637,264592 | -0,06% |
| 2023-03-24 | 1.626,634237 | -0,65% |
| 2023-03-23 | 1.668,968610 | +2,60% |
| 2023-03-22 | 1.632,111449 | -2,21% |
| 2023-03-21 | 1.639,800447 | +0,47% |
| 2023-03-20 | 1.608,621230 | -1,90% |
| 2023-03-17 | 1.586,233058 | -1,39% |
| 2023-03-16 | 1.589,505356 | +0,21% |
| 2023-03-14 | 1.626,714089 | +2,34% |
| 2023-03-13 | 1.626,205433 | -0,03% |
| 2023-03-10 | 1.676,088844 | +3,07% |
| 2023-03-09 | 1.666,045033 | -0,60% |
| 2023-03-08 | 1.679,499673 | +0,81% |
| 2023-03-07 | 1.688,338413 | +0,53% |
| 2023-03-06 | 1.725,166111 | +2,18% |
| 2023-03-03 | 1.729,283864 | +0,24% |
| 2023-03-02 | 1.723,693635 | -0,32% |
| 2023-03-01 | 1.736,729089 | +0,76% |
| 2023-02-28 | 1.742,448724 | +0,33% |
| 2023-02-27 | 1.748,998513 | +0,38% |
| 2023-02-24 | 1.761,771259 | +0,73% |
| 2023-02-23 | 1.766,500374 | +0,27% |
| 2023-02-22 | 1.753,837275 | -0,72% |
| 2023-02-21 | 1.754,984456 | +0,07% |
| 2023-02-20 | 1.760,259721 | +0,30% |
| 2023-02-17 | 1.775,934956 | +0,89% |
| 2023-02-16 | 1.791,789253 | +0,89% |
| 2023-02-15 | 1.800,662130 | +0,50% |
| 2023-02-14 | 1.805,333397 | +0,26% |
| 2023-02-13 | 1.799,578737 | -0,32% |
| 2023-02-10 | 1.790,854708 | -0,48% |
| 2023-02-09 | 1.788,032041 | -0,16% |
| 2023-02-08 | 1.786,237834 | -0,10% |
| 2023-02-07 | 1.760,419620 | -1,45% |
| 2023-02-06 | 1.744,005788 | -0,93% |
| 2023-02-03 | 1.767,593195 | +1,35% |
| 2023-02-02 | 1.777,236113 | +0,55% |
| 2023-02-01 | 1.760,445548 | -0,94% |
| 2023-01-31 | 1.765,342301 | +0,28% |
| 2023-01-30 | 1.777,065130 | +0,66% |
| 2023-01-27 | 1.816,243727 | +2,20% |
| 2023-01-26 | 1.822,828640 | +0,36% |
| 2023-01-25 | 1.800,740993 | -1,21% |
| 2023-01-24 | 1.826,042166 | +1,41% |
| 2023-01-23 | 1.821,218241 | -0,26% |
| 2023-01-20 | 1.808,224001 | -0,71% |
| 2023-01-19 | 1.818,127892 | +0,55% |
| 2023-01-18 | 1.824,517881 | +0,35% |
| 2023-01-17 | 1.803,644233 | -1,14% |
| 2023-01-16 | 1.815,662921 | +0,67% |
| 2023-01-13 | 1.795,413166 | -1,12% |
| 2023-01-12 | 1.797,482895 | +0,12% |
| 2023-01-11 | 1.802,516739 | +0,28% |
| 2023-01-10 | 1.793,446078 | -0,50% |
| 2023-01-09 | 1.785,239873 | -0,46% |
| 2023-01-06 | 1.769,356501 | -0,89% |
| 2023-01-05 | 1.761,915012 | -0,42% |
| 2023-01-04 | 1.750,626409 | -0,64% |
| 2023-01-03 | 1.697,105761 | -3,06% |
| 2023-01-03 | 1.738,312554 | +2,43% |
| 2023-01-02 | 1.697,105761 | -2,37% |
| 2022-12-30 | 1.076,661856 | -36,56% |
| 2022-12-30 | 1.706,661856 | +58,51% |
| 2022-12-29 | 1.715,996312 | +0,55% |
| 2022-12-28 | 1.720,668179 | +0,27% |
| 2022-12-27 | 1.723,208864 | +0,15% |
| 2022-12-23 | 1.754,182961 | +1,80% |
| 2022-12-22 | 1.774,899506 | +1,18% |
| 2022-12-21 | 1.776,951476 | +0,12% |
| 2022-12-20 | 1.772,838229 | -0,23% |
| 2022-12-19 | 1.764,633471 | -0,46% |
| 2022-12-16 | 1.756,781064 | -0,44% |
| 2022-12-15 | 1.746,877113 | -0,56% |
| 2022-12-14 | 1.757,620917 | +0,62% |
| 2022-12-13 | 1.751,402129 | -0,35% |
| 2022-12-12 | 1.713,483856 | -2,17% |
| 2022-12-09 | 1.722,643301 | +0,53% |
| 2022-12-08 | 1.709,417051 | -0,77% |
| 2022-12-07 | 1.739,639615 | +1,77% |
| 2022-12-06 | 1.767,623251 | +1,61% |
| 2022-12-05 | 1.741,594527 | -1,47% |
| 2022-12-02 | 1.785,777257 | +2,54% |
| 2022-12-01 | 1.807,653990 | +1,23% |
| 2022-11-30 | 1.792,761037 | -0,82% |
| 2022-11-29 | 1.784,833679 | -0,44% |
| 2022-11-28 | 1.777,228277 | -0,43% |
| 2022-11-25 | 1.782,311036 | +0,29% |
| 2022-11-24 | 1.765,183119 | -0,96% |
| 2022-11-23 | 1.751,638145 | -0,77% |
| 2022-11-22 | 1.767,371157 | +0,90% |
| 2022-11-21 | 1.738,581871 | -1,63% |
| 2022-11-18 | 1.734,866057 | -0,21% |
| 2022-11-17 | 1.717,129184 | -1,02% |
| 2022-11-16 | 1.726,490258 | +0,55% |
| 2022-11-15 | 1.727,659114 | +0,07% |
| 2022-11-14 | 1.722,014356 | -0,33% |
| 2022-11-11 | 1.704,339445 | -1,03% |
| 2022-11-10 | 1.683,757766 | -1,21% |
| 2022-11-09 | 1.715,119071 | +1,86% |
| 2022-11-08 | 1.709,900275 | -0,30% |
| 2022-11-07 | 1.708,887111 | -0,06% |
| 2022-11-04 | 1.663,142476 | -2,68% |
| 2022-11-03 | 1.629,858739 | -2,00% |
| 2022-11-02 | 1.616,096889 | -0,84% |
| 2022-10-28 | 1.602,208601 | -0,86% |
| 2022-10-27 | 1.592,764449 | -0,59% |
| 2022-10-27 | 1.599,872005 | +0,45% |
| 2022-10-26 | 1.582,831744 | -1,07% |
| 2022-10-25 | 1.584,312254 | +0,09% |
| 2022-10-24 | 1.564,784508 | -1,23% |
| 2022-10-21 | 1.578,105162 | +0,85% |
| 2022-10-20 | 1.578,824151 | +0,05% |
| 2022-10-19 | 1.563,902189 | -0,95% |
| 2022-10-18 | 1.596,766371 | +2,10% |
| 2022-10-17 | 1.555,940703 | -2,56% |
| 2022-10-14 | 1.546,267862 | -0,62% |
| 2022-10-13 | 1.514,705172 | -2,04% |
| 2022-10-12 | 1.515,885529 | +0,08% |
| 2022-10-11 | 1.512,083040 | -0,25% |
| 2022-10-11 | 1.512,080340 | 0,00% |
| 2022-10-10 | 1.526,546229 | +0,96% |
| 2022-10-07 | 1.544,161679 | +1,15% |
| 2022-10-06 | 1.533,336254 | -0,70% |
| 2022-10-05 | 1.538,293801 | +0,32% |
| 2022-10-04 | 1.558,722209 | +1,33% |
| 2022-10-03 | 1.500,603762 | -3,73% |
| 2022-09-30 | 1.477,783428 | -1,52% |
| 2022-09-29 | 1.446,555064 | -2,11% |
| 2022-09-28 | 1.473,642409 | +1,87% |
| 2022-09-27 | 1.505,551571 | +2,17% |
| 2022-09-26 | 1.504,808417 | -0,05% |
| 2022-09-23 | 1.509,779553 | +0,33% |
| 2022-09-22 | 1.544,463848 | +2,30% |
| 2022-09-21 | 1.532,672675 | -0,76% |
| 2022-09-20 | 1.550,140820 | +1,14% |
| 2022-09-19 | 1.572,215849 | +1,42% |
| 2022-09-16 | 1.564,559115 | -0,49% |
| 2022-09-15 | 1.589,158625 | +1,57% |
| 2022-09-14 | 1.608,074860 | +1,19% |
| 2022-09-13 | 1.623,619755 | +0,97% |
| 2022-09-12 | 1.625,677046 | +0,13% |
| 2022-09-09 | 1.597,829108 | -1,71% |
| 2022-09-08 | 1.595,993871 | -0,11% |
| 2022-09-07 | 1.612,782820 | +1,05% |
| 2022-09-06 | 1.595,505651 | -1,07% |
| 2022-09-05 | 1.606,507949 | +0,69% |
| 2022-09-02 | 1.638,180945 | +1,97% |
| 2022-09-01 | 1.619,018975 | -1,17% |
| 2022-09-01 | 1.619,025046 | +0,00% |
| 2022-08-31 | 1.635,794494 | +1,04% |
| 2022-08-30 | 1.654,733182 | +1,16% |
| 2022-08-29 | 1.665,294041 | +0,64% |
| 2022-08-26 | 1.693,111141 | +1,67% |
| 2022-08-25 | 1.696,423433 | +0,20% |
| 2022-08-24 | 1.683,563623 | -0,76% |
| 2022-08-23 | 1.679,919776 | -0,22% |
| 2022-08-22 | 1.668,257551 | -0,69% |
| 2022-08-19 | 1.679,499164 | +0,67% |
| 2022-08-18 | 1.683,842020 | +0,26% |
| 2022-08-17 | 1.679,074970 | -0,28% |
| 2022-08-16 | 1.700,352727 | +1,27% |
| 2022-08-15 | 1.681,156314 | -1,13% |
| 2022-08-12 | 1.705,823558 | +1,47% |
| 2022-08-11 | 1.724,766875 | +1,11% |
| 2022-08-10 | 1.724,107709 | -0,04% |
| 2022-08-09 | 1.669,749750 | -3,15% |
| 2022-08-08 | 1.720,446908 | +3,04% |
| 2022-08-05 | 1.698,433754 | -1,28% |
| 2022-08-04 | 1.692,956311 | -0,32% |
| 2022-08-03 | 1.677,402443 | -0,92% |
| 2022-08-02 | 1.648,266493 | -1,74% |
| 2022-08-01 | 1.651,495951 | +0,20% |
| 2022-07-29 | 1.633,659348 | -1,08% |
| 2022-07-28 | 1.632,426911 | -0,08% |
| 2022-07-27 | 1.627,948451 | -0,27% |
| 2022-07-26 | 1.609,359737 | -1,14% |
| 2022-07-25 | 1.630,820447 | +1,33% |
| 2022-07-22 | 1.654,317527 | +1,44% |
| 2022-07-21 | 1.642,956722 | -0,69% |
| 2022-07-20 | 1.608,328147 | -2,11% |
| 2022-07-19 | 1.592,664289 | -0,97% |
| 2022-07-18 | 1.577,653162 | -0,94% |
| 2022-07-15 | 1.550,519946 | -1,72% |
| 2022-07-14 | 1.534,370036 | -1,04% |
| 2022-07-13 | 1.520,958956 | -0,87% |
| 2022-07-12 | 1.506,010964 | -0,98% |
| 2022-07-11 | 1.530,731952 | +1,64% |
| 2022-07-08 | 1.558,007748 | +1,78% |
| 2022-07-07 | 1.551,914475 | -0,39% |
| 2022-07-06 | 1.538,746999 | -0,85% |
| 2022-07-05 | 1.535,020241 | -0,24% |
| 2022-07-04 | 1.552,679828 | +1,15% |
| 2022-07-01 | 1.538,246697 | -0,93% |
| 2022-06-30 | 1.534,688102 | -0,23% |
| 2022-06-29 | 1.560,524552 | +1,68% |
| 2022-06-28 | 1.583,284630 | +1,46% |
| 2022-06-27 | 1.544,984617 | -2,42% |
| 2022-06-24 | 1.541,625300 | -0,22% |
| 2022-06-23 | 1.549,552146 | +0,51% |
| 2022-06-22 | 1.566,059996 | +1,07% |
| 2022-06-21 | 1.601,321551 | +2,25% |
| 2022-06-20 | 1.552,645056 | -3,04% |
| 2022-06-17 | 1.537,401172 | -0,98% |
| 2022-06-16 | 1.534,517270 | -0,19% |
| 2022-06-15 | 1.538,215017 | +0,24% |
| 2022-06-14 | 1.514,254519 | -1,56% |
| 2022-06-13 | 1.484,383838 | -1,97% |
| 2022-06-10 | 1.523,908573 | +2,66% |
| 2022-06-09 | 1.551,857647 | +1,83% |
| 2022-06-08 | 1.578,757492 | +1,73% |
| 2022-06-07 | 1.578,040639 | -0,05% |
| 2022-06-03 | 1.616,276257 | +2,42% |
| 2022-06-02 | 1.597,054193 | -1,19% |
| 2022-06-01 | 1.585,346706 | -0,73% |
| 2022-05-31 | 1.541,747844 | -2,75% |
| 2022-05-30 | 1.516,471063 | -1,64% |
| 2022-05-27 | 1.512,413682 | -0,27% |
| 2022-05-26 | 1.535,514024 | +1,53% |
| 2022-05-25 | 1.624,886851 | +5,82% |
| 2022-05-24 | 1.682,113221 | +3,52% |
| 2022-05-23 | 1.700,905497 | +1,12% |
| 2022-05-20 | 1.635,326323 | -3,86% |
| 2022-05-19 | 1.623,429978 | -0,73% |
| 2022-05-18 | 1.679,140664 | +3,43% |
| 2022-05-17 | 1.640,459294 | -2,30% |
| 2022-05-16 | 1.614,716163 | -1,57% |
| 2022-05-13 | 1.615,087598 | +0,02% |
| 2022-05-12 | 1.566,026057 | -3,04% |
| 2022-05-11 | 1.602,384264 | +2,32% |
| 2022-05-10 | 1.592,008446 | -0,65% |
| 2022-05-09 | 1.627,194357 | +2,21% |
| 2022-05-06 | 1.648,675528 | +1,32% |
| 2022-05-05 | 1.664,525594 | +0,96% |
| 2022-05-04 | 1.690,222586 | +1,54% |
| 2022-05-03 | 1.706,707942 | +0,98% |
| 2022-05-02 | 1.671,802066 | -2,05% |
| 2022-04-29 | 1.701,945078 | +1,80% |
| 2022-04-28 | 1.705,187529 | +0,19% |
| 2022-04-27 | 1.648,971540 | -3,30% |
| 2022-04-26 | 1.638,461572 | -0,64% |
| 2022-04-25 | 1.655,365892 | +1,03% |
| 2022-04-22 | 1.690,643380 | +2,13% |
| 2022-04-21 | 1.694,108184 | +0,20% |
| 2022-04-20 | 1.691,886843 | -0,13% |
| 2022-04-19 | 1.684,726383 | -0,42% |
| 2022-04-14 | 1.683,903648 | -0,05% |
| 2022-04-13 | 1.670,372538 | -0,80% |
| 2022-04-12 | 1.635,759646 | -2,07% |
| 2022-04-11 | 1.643,875684 | +0,50% |
| 2022-04-08 | 1.652,634168 | +0,53% |
| 2022-04-07 | 1.637,623436 | -0,91% |
| 2022-04-06 | 1.630,257585 | -0,45% |
| 2022-04-05 | 1.715,559202 | +5,23% |
| 2022-04-04 | 1.778,965269 | +3,70% |
| 2022-04-01 | 1.764,866648 | -0,79% |
| 2022-03-31 | 1.752,636643 | -0,69% |
| 2022-03-30 | 1.798,648732 | +2,63% |
| 2022-03-29 | 1.830,787182 | +1,79% |
| 2022-03-28 | 1.736,484660 | -5,15% |
| 2022-03-26 | 1.723,676102 | -0,74% |
| 2022-03-25 | 1.723,676102 | +0,00% |
| 2022-03-24 | 1.717,240846 | -0,37% |
| 2022-03-23 | 1.748,676226 | +1,83% |
| 2022-03-22 | 1.738,091994 | -0,61% |
| 2022-03-21 | 1.734,843466 | -0,19% |
| 2022-03-18 | 1.722,951257 | -0,69% |
| 2022-03-17 | 1.748,874747 | +1,50% |
| 2022-03-16 | 1.730,532025 | -1,05% |
| 2022-03-11 | 1.683,353797 | -2,73% |
| 2022-03-10 | 1.649,030683 | -2,04% |
| 2022-03-09 | 1.683,670004 | +2,10% |
| 2022-03-08 | 1.628,889788 | -3,25% |
| 2022-03-07 | 1.564,699834 | -3,94% |
| 2022-03-04 | 1.578,907927 | +0,91% |
| 2022-03-03 | 1.634,027137 | +3,49% |
| 2022-03-02 | 1.568,227821 | -4,03% |
| 2022-03-01 | 1.526,543998 | -2,66% |
| 2022-02-28 | 1.715,910594 | +12,40% |
| 2022-02-25 | 1.795,994298 | +4,67% |
| 2022-02-24 | 1.691,315963 | -5,83% |
| 2022-02-23 | 1.874,395708 | +10,82% |
| 2022-02-22 | 1.890,811975 | +0,88% |
| 2022-02-21 | 1.902,387383 | +0,61% |
| 2022-02-18 | 1.971,789728 | +3,65% |
| 2022-02-17 | 2.013,822909 | +2,13% |
| 2022-02-16 | 2.031,597821 | +0,88% |
| 2022-02-15 | 2.013,575163 | -0,89% |
| 2022-02-14 | 2.012,303569 | -0,06% |
| 2022-02-11 | 2.046,942401 | +1,72% |
| 2022-02-10 | 2.063,701399 | +0,82% |
| 2022-02-09 | 2.078,061042 | +0,70% |
| 2022-02-08 | 2.075,328852 | -0,13% |
| 2022-02-07 | 2.043,596752 | -1,53% |
| 2022-02-04 | 2.033,898933 | -0,47% |
| 2022-02-03 | 2.052,790888 | +0,93% |
| 2022-02-02 | 2.077,405000 | +1,20% |
| 2022-02-01 | 2.079,474012 | +0,10% |
| 2022-01-31 | 2.098,578912 | +0,92% |
| 2022-01-28 | 2.074,911065 | -1,13% |
| 2022-01-27 | 2.075,988754 | +0,05% |
| 2022-01-26 | 2.040,254190 | -1,72% |
| 2022-01-26 | 2.075,988754 | +1,75% |
| 2022-01-25 | 2.007,860837 | -3,28% |
| 2022-01-24 | 2.015,366482 | +0,37% |
| 2022-01-21 | 2.048,559336 | +1,65% |
| 2022-01-20 | 2.055,704199 | +0,35% |
| 2022-01-19 | 2.086,128048 | +1,48% |
| 2022-01-18 | 2.063,449028 | -1,09% |
| 2022-01-17 | 2.101,330793 | +1,84% |
| 2022-01-14 | 2.068,726136 | -1,55% |
| 2022-01-13 | 2.110,450894 | +2,02% |
| 2022-01-12 | 2.136,841412 | +1,25% |
| 2022-01-11 | 2.105,216706 | -1,48% |
| 2022-01-10 | 2.058,561355 | -2,22% |
| 2022-01-07 | 2.040,568068 | -0,87% |
| 2022-01-06 | 2.029,292553 | -0,55% |
| 2022-01-05 | 2.046,113671 | +0,83% |
| 2022-01-04 | 2.033,912697 | -0,60% |
| 2022-01-03 | 2.039,508153 | +0,28% |
| 2021-12-31 | 1.992,436350 | -2,31% |
| 2021-12-30 | 1.992,475421 | +0,00% |
| 2021-12-29 | 1.977,656592 | -0,74% |
| 2021-12-28 | 1.953,104463 | -1,24% |
| 2021-12-27 | 1.950,443785 | -0,14% |
| 2021-12-23 | 1.954,829123 | +0,22% |
| 2021-12-22 | 1.928,208791 | -1,36% |
| 2021-12-21 | 1.986,793383 | +3,04% |
| 2021-12-20 | 1.982,914011 | -0,20% |
| 2021-12-17 | 1.999,404398 | +0,83% |
| 2021-12-16 | 1.990,968565 | -0,42% |
| 2021-12-15 | 1.969,769248 | -1,06% |
| 2021-12-14 | 1.970,643523 | +0,04% |
| 2021-12-13 | 1.987,502668 | +0,86% |
| 2021-12-11 | 2.007,161463 | +0,99% |
| 2021-12-10 | 2.007,161463 | +0,00% |
| 2021-12-09 | 2.014,510657 | +0,37% |
| 2021-12-08 | 2.014,466934 | 0,00% |
| 2021-12-07 | 2.014,782271 | +0,02% |
| 2021-12-06 | 1.993,301769 | -1,07% |
| 2021-12-03 | 2.000,505200 | +0,36% |
| 2021-12-02 | 2.020,951339 | +1,02% |
| 2021-12-01 | 2.038,284683 | +0,86% |
| 2021-11-30 | 2.022,626990 | -0,77% |
| 2021-11-29 | 2.027,365567 | +0,23% |
| 2021-11-26 | 2.003,135703 | -1,20% |
| 2021-11-25 | 2.058,387715 | +2,76% |
| 2021-11-24 | 2.065,176939 | +0,33% |
| 2021-11-23 | 2.021,494990 | -2,12% |
| 2021-11-22 | 1.984,488656 | -1,83% |
| 2021-11-19 | 2.023,512091 | +1,97% |
| 2021-11-18 | 2.043,958759 | +1,01% |
| 2021-11-17 | 2.026,657617 | -0,85% |
| 2021-11-16 | 2.037,332006 | +0,53% |
| 2021-11-15 | 2.036,236951 | -0,05% |
| 2021-11-12 | 2.056,670901 | +1,00% |
| 2021-11-11 | 2.087,057722 | +1,48% |
| 2021-11-10 | 2.099,423505 | +0,59% |
| 2021-11-09 | 2.127,381345 | +1,33% |
| 2021-11-08 | 2.128,687315 | +0,06% |
| 2021-11-05 | 2.166,854887 | +1,79% |
| 2021-11-04 | 2.199,383979 | +1,50% |
| 2021-11-03 | 2.159,573833 | -1,81% |
| 2021-11-02 | 2.145,201826 | -0,67% |
| 2021-11-02 | 2.145,201827 | +0,00% |
| 2021-10-29 | 2.131,613923 | -0,63% |
| 2021-10-28 | 2.114,576331 | -0,80% |
| 2021-10-27 | 2.154,629473 | +1,89% |
| 2021-10-26 | 2.170,853134 | +0,75% |
| 2021-10-25 | 2.158,097776 | -0,59% |
| 2021-10-22 | 2.173,442398 | +0,71% |
| 2021-10-21 | 2.168,306046 | -0,24% |
| 2021-10-20 | 2.139,654587 | -1,32% |
| 2021-10-19 | 2.138,318961 | -0,06% |
| 2021-10-18 | 2.149,405942 | +0,52% |
| 2021-10-15 | 2.154,434487 | +0,23% |
| 2021-10-14 | 2.169,086129 | +0,68% |
| 2021-10-13 | 2.153,227719 | -0,73% |
| 2021-10-12 | 2.149,958024 | -0,15% |
| 2021-10-11 | 2.141,510674 | -0,39% |
| 2021-10-11 | 2.141,510675 | +0,00% |
| 2021-10-08 | 2.122,820747 | -0,87% |
| 2021-10-07 | 2.118,315444 | -0,21% |
| 2021-10-06 | 2.097,209390 | -1,00% |
| 2021-10-05 | 2.099,692267 | +0,12% |
| 2021-10-04 | 2.094,356715 | -0,25% |
| 2021-10-01 | 2.108,399544 | +0,67% |
| 2021-09-30 | 2.079,429244 | -1,37% |
| 2021-09-29 | 2.046,017177 | -1,61% |
| 2021-09-28 | 2.024,047803 | -1,07% |
| 2021-09-27 | 2.020,939352 | -0,15% |
| 2021-09-24 | 2.024,630958 | +0,18% |
| 2021-09-23 | 2.044,032398 | +0,96% |
| 2021-09-22 | 2.018,678136 | -1,24% |
| 2021-09-21 | 1.999,678550 | -0,94% |
| 2021-09-20 | 2.006,240851 | +0,33% |
| 2021-09-17 | 2.060,891846 | +2,72% |
| 2021-09-16 | 2.059,136758 | -0,09% |
| 2021-09-15 | 2.058,770546 | -0,02% |
| 2021-09-14 | 2.061,586658 | +0,14% |
| 2021-09-13 | 2.082,694500 | +1,02% |
| 2021-09-10 | 2.076,257601 | -0,31% |
| 2021-09-09 | 2.086,567591 | +0,50% |
| 2021-09-08 | 2.066,786952 | -0,95% |
| 2021-09-07 | 2.071,144856 | +0,21% |
| 2021-09-06 | 2.075,787494 | +0,22% |
| 2021-09-03 | 2.056,923324 | -0,91% |
| 2021-09-02 | 2.040,277550 | -0,81% |
| 2021-09-01 | 2.044,965565 | +0,23% |
| 2021-08-31 | 2.045,966681 | +0,05% |
| 2021-08-30 | 2.031,667184 | -0,70% |
| 2021-08-27 | 2.010,711303 | -1,03% |
| 2021-08-26 | 1.993,893037 | -0,84% |
| 2021-08-25 | 2.011,866882 | +0,90% |
| 2021-08-24 | 2.033,254434 | +1,06% |
| 2021-08-23 | 2.048,673060 | +0,76% |
| 2021-08-19 | 2.035,999107 | -0,62% |
| 2021-08-18 | 2.059,424357 | +1,15% |
| 2021-08-17 | 2.033,331463 | -1,27% |
| 2021-08-16 | 1.976,423364 | -2,80% |
| 2021-08-13 | 1.984,218600 | +0,39% |
| 2021-08-12 | 1.980,739805 | -0,18% |
| 2021-08-12 | 1.980,739806 | +0,00% |
| 2021-08-11 | 1.981,926306 | +0,06% |
| 2021-08-10 | 1.963,370797 | -0,94% |
| 2021-08-09 | 1.958,465589 | -0,25% |
| 2021-08-06 | 1.971,551706 | +0,67% |
| 2021-08-05 | 1.962,843114 | -0,44% |
| 2021-08-04 | 1.959,558853 | -0,17% |
| 2021-08-03 | 1.942,632387 | -0,86% |
| 2021-08-02 | 1.931,863733 | -0,55% |
| 2021-07-30 | 1.914,951630 | -0,88% |
| 2021-07-30 | 1.914,951631 | +0,00% |
| 2021-07-29 | 1.902,118137 | -0,67% |
| 2021-07-29 | 1.902,118138 | +0,00% |
| 2021-07-28 | 1.872,234856 | -1,57% |
| 2021-07-27 | 1.851,571090 | -1,10% |
| 2021-07-26 | 1.849,655430 | -0,10% |
| 2021-07-23 | 1.871,004086 | +1,15% |
| 2021-07-22 | 1.881,496800 | +0,56% |
| 2021-07-21 | 1.886,427307 | +0,26% |
| 2021-07-20 | 1.876,242880 | -0,54% |
| 2021-07-19 | 1.862,395785 | -0,74% |
| 2021-07-16 | 1.891,478345 | +1,56% |
| 2021-07-15 | 1.878,556724 | -0,68% |
| 2021-07-14 | 1.859,250216 | -1,03% |
| 2021-07-13 | 1.875,337733 | +0,87% |
| 2021-07-12 | 1.883,721248 | +0,45% |
| 2021-07-09 | 1.897,769196 | +0,75% |
| 2021-07-08 | 1.870,012323 | -1,46% |
| 2021-07-07 | 1.874,773704 | +0,25% |
| 2021-07-06 | 1.875,489105 | +0,04% |
| 2021-07-05 | 1.868,882663 | -0,35% |
| 2021-07-02 | 1.872,880756 | +0,21% |
| 2021-07-01 | 1.888,302765 | +0,82% |
| 2021-06-30 | 1.861,915186 | -1,40% |
| 2021-06-29 | 1.882,479731 | +1,10% |
| 2021-06-28 | 1.903,852819 | +1,14% |
| 2021-06-25 | 1.910,291131 | +0,34% |
| 2021-06-24 | 1.916,091831 | +0,30% |
| 2021-06-23 | 1.916,747887 | +0,03% |
| 2021-06-22 | 1.899,649090 | -0,89% |
| 2021-06-21 | 1.906,976735 | +0,39% |
| 2021-06-18 | 1.896,735273 | -0,54% |
| 2021-06-17 | 1.923,586525 | +1,42% |
| 2021-06-16 | 1.912,953647 | -0,55% |
| 2021-06-15 | 1.943,330147 | +1,59% |
| 2021-06-14 | 1.932,127334 | -0,58% |
| 2021-06-11 | 1.925,786633 | -0,33% |
| 2021-06-10 | 1.911,434422 | -0,75% |
| 2021-06-09 | 1.900,911215 | -0,55% |
| 2021-06-08 | 1.914,288792 | +0,70% |
| 2021-06-07 | 1.902,830083 | -0,60% |
| 2021-06-04 | 1.903,823410 | +0,05% |
| 2021-06-03 | 1.869,956359 | -1,78% |
| 2021-06-02 | 1.842,961227 | -1,44% |
| 2021-06-01 | 1.841,575910 | -0,08% |
| 2021-05-31 | 1.828,641731 | -0,70% |
| 2021-05-28 | 1.823,351690 | -0,29% |
| 2021-05-27 | 1.806,360429 | -0,93% |
| 2021-05-26 | 1.829,210582 | +1,26% |
| 2021-05-25 | 1.805,101692 | -1,32% |
| 2021-05-21 | 1.830,149530 | +1,39% |
| 2021-05-20 | 1.824,794407 | -0,29% |
| 2021-05-19 | 1.780,070770 | -2,45% |
| 2021-05-18 | 1.810,135673 | +1,69% |
| 2021-05-17 | 1.808,989904 | -0,06% |
| 2021-05-14 | 1.791,923083 | -0,94% |
| 2021-05-13 | 1.774,024967 | -1,00% |
| 2021-05-13 | 1.774,024968 | +0,00% |
| 2021-05-12 | 1.741,937174 | -1,81% |
| 2021-05-11 | 1.749,468203 | +0,43% |
| 2021-05-10 | 1.758,795990 | +0,53% |
| 2021-05-07 | 1.742,148421 | -0,95% |
| 2021-05-06 | 1.754,359913 | +0,70% |
| 2021-05-05 | 1.741,323892 | -0,74% |
| 2021-05-04 | 1.737,143058 | -0,24% |
| 2021-05-03 | 1.699,921859 | -2,14% |
| 2021-04-30 | 1.703,555489 | +0,21% |
| 2021-04-29 | 1.722,509392 | +1,11% |
| 2021-04-28 | 1.717,967864 | -0,26% |
| 2021-04-27 | 1.710,457136 | -0,44% |
| 2021-04-26 | 1.707,553734 | -0,17% |
| 2021-04-23 | 1.687,563710 | -1,17% |
| 2021-04-22 | 1.692,829674 | +0,31% |
| 2021-04-21 | 1.686,939936 | -0,35% |
| 2021-04-20 | 1.680,780946 | -0,37% |
| 2021-04-19 | 1.672,423005 | -0,50% |
| 2021-04-16 | 1.696,507415 | +1,44% |
| 2021-04-15 | 1.681,939789 | -0,86% |
| 2021-04-14 | 1.677,527323 | -0,26% |
| 2021-04-13 | 1.691,335103 | +0,82% |
| 2021-04-12 | 1.707,202969 | +0,94% |
| 2021-04-09 | 1.727,331618 | +1,18% |
| 2021-04-08 | 1.743,866187 | +0,96% |
| 2021-04-07 | 1.750,335963 | +0,37% |
| 2021-04-07 | 1.750,339595 | +0,00% |
| 2021-04-06 | 1.750,335963 | 0,00% |
| 2021-04-01 | 1.746,039254 | -0,25% |
| 2021-03-31 | 1.749,403216 | +0,19% |
| 2021-03-30 | 1.765,949220 | +0,95% |
| 2021-03-29 | 1.760,932000 | -0,28% |
| 2021-03-26 | 1.744,619495 | -0,93% |
| 2021-03-25 | 1.743,306478 | -0,08% |
| 2021-03-24 | 1.748,137086 | +0,28% |
| 2021-03-23 | 1.721,000683 | -1,55% |
| 2021-03-22 | 1.730,893164 | +0,57% |
| 2021-03-19 | 1.738,212307 | +0,42% |
| 2021-03-18 | 1.754,942478 | +0,96% |
| 2021-03-17 | 1.717,122471 | -2,16% |
| 2021-03-16 | 1.747,242772 | +1,75% |
| 2021-03-12 | 1.725,335453 | -1,25% |
| 2021-03-11 | 1.728,291743 | +0,17% |
| 2021-03-10 | 1.720,214543 | -0,47% |
| 2021-03-09 | 1.709,670155 | -0,61% |
| 2021-03-08 | 1.718,657598 | +0,53% |
| 2021-03-05 | 1.708,139255 | -0,61% |
| 2021-03-04 | 1.694,920255 | -0,77% |
| 2021-03-03 | 1.721,057024 | +1,54% |
| 2021-03-02 | 1.728,922104 | +0,46% |
| 2021-03-02 | 1.752,984414 | +1,39% |
| 2021-03-01 | 1.765,134055 | +0,69% |
| 2021-02-26 | 1.729,021246 | -2,05% |
| 2021-02-25 | 1.737,312006 | +0,48% |
| 2021-02-24 | 1.705,068374 | -1,86% |
| 2021-02-23 | 1.695,586856 | -0,56% |
| 2021-02-22 | 1.715,871577 | +1,20% |
| 2021-02-19 | 1.740,048914 | +1,41% |
| 2021-02-18 | 1.739,161579 | -0,05% |
| 2021-02-17 | 1.753,787263 | +0,84% |
| 2021-02-16 | 1.774,534915 | +1,18% |
| 2021-02-15 | 1.730,376864 | -2,49% |
| 2021-02-12 | 1.713,284407 | -0,99% |
| 2021-02-11 | 1.724,711757 | +0,67% |
| 2021-02-10 | 1.735,454548 | +0,62% |
| 2021-02-09 | 1.757,554490 | +1,27% |
| 2021-02-08 | 1.745,962749 | -0,66% |
| 2021-02-05 | 1.739,319218 | -0,38% |
| 2021-02-04 | 1.746,557429 | +0,42% |
| 2021-02-03 | 1.738,311430 | -0,47% |
| 2021-02-02 | 1.741,605502 | +0,19% |
| 2021-02-01 | 1.725,975953 | -0,90% |
| 2021-01-29 | 1.718,772217 | -0,42% |
| 2021-01-28 | 1.720,067023 | +0,08% |
| 2021-01-27 | 1.701,393008 | -1,09% |
| 2021-01-26 | 1.718,383330 | +1,00% |
| 2021-01-25 | 1.705,838963 | -0,73% |
| 2021-01-22 | 1.723,322876 | +1,02% |
| 2021-01-21 | 1.747,788403 | +1,42% |
| 2021-01-20 | 1.741,918377 | -0,34% |
| 2021-01-19 | 1.761,938410 | +1,15% |
| 2021-01-18 | 1.767,604009 | +0,32% |
| 2021-01-15 | 1.745,949285 | -1,23% |
| 2021-01-14 | 1.772,436490 | +1,52% |
| 2021-01-13 | 1.764,850134 | -0,43% |
| 2021-01-13 | 1.772,436490 | +0,43% |
| 2021-01-12 | 1.747,545945 | -1,40% |
| 2021-01-11 | 1.766,064800 | +1,06% |
| 2021-01-08 | 1.753,377377 | -0,72% |
| 2021-01-07 | 1.733,937268 | -1,11% |
| 2021-01-06 | 1.701,840690 | -1,85% |
| 2021-01-05 | 1.676,286130 | -1,50% |
| 2021-01-04 | 1.672,330343 | -0,24% |
| 2020-12-31 | 1.661,232085 | -0,66% |
| 2020-12-30 | 1.661,265275 | +0,00% |
| 2020-12-29 | 1.648,820777 | -0,75% |
| 2020-12-28 | 1.640,846978 | -0,48% |
| 2020-12-23 | 1.627,953907 | -0,79% |
| 2020-12-22 | 1.622,178416 | -0,35% |
| 2020-12-21 | 1.599,853885 | -1,38% |
| 2020-12-18 | 1.644,671051 | +2,80% |
| 2020-12-17 | 1.663,404963 | +1,14% |
| 2020-12-16 | 1.656,360753 | -0,42% |
| 2020-12-15 | 1.655,688726 | -0,04% |
| 2020-12-14 | 1.658,615506 | +0,18% |
| 2020-12-12 | 1.631,066434 | -1,66% |
| 2020-12-11 | 1.631,066434 | +0,00% |
| 2020-12-10 | 1.624,796090 | -0,38% |
| 2020-12-09 | 1.607,991421 | -1,03% |
| 2020-12-08 | 1.567,757948 | -2,50% |
| 2020-12-07 | 1.549,611878 | -1,16% |
| 2020-12-04 | 1.550,825574 | +0,08% |
| 2020-12-03 | 1.530,167870 | -1,33% |
| 2020-12-02 | 1.549,318061 | +1,25% |
| 2020-12-01 | 1.532,019656 | -1,12% |
| 2020-11-30 | 1.533,212666 | +0,08% |
| 2020-11-27 | 1.554,032281 | +1,36% |
| 2020-11-26 | 1.542,836538 | -0,72% |
| 2020-11-25 | 1.543,268257 | +0,03% |
| 2020-11-24 | 1.543,769580 | +0,03% |
| 2020-11-23 | 1.515,147796 | -1,85% |
| 2020-11-20 | 1.510,756444 | -0,29% |
| 2020-11-19 | 1.509,182612 | -0,10% |
| 2020-11-18 | 1.517,060050 | +0,52% |
| 2020-11-17 | 1.481,861779 | -2,32% |
| 2020-11-16 | 1.479,841783 | -0,14% |
| 2020-11-13 | 1.476,775123 | -0,21% |
| 2020-11-12 | 1.491,791304 | +1,02% |
| 2020-11-12 | 1.509,182612 | +1,17% |
| 2020-11-11 | 1.505,033428 | -0,27% |
| 2020-11-10 | 1.478,126829 | -1,79% |
| 2020-11-09 | 1.445,041446 | -2,24% |
| 2020-11-06 | 1.400,265655 | -3,10% |
| 2020-11-05 | 1.395,327006 | -0,35% |
| 2020-11-04 | 1.375,892911 | -1,39% |
| 2020-11-03 | 1.338,734647 | -2,70% |
| 2020-11-02 | 1.308,823030 | -2,23% |
| 2020-10-30 | 1.277,354727 | -2,40% |
| 2020-10-29 | 1.268,193025 | -0,72% |
| 2020-10-28 | 1.270,578300 | +0,19% |
| 2020-10-27 | 1.305,618822 | +2,76% |
| 2020-10-26 | 1.306,424860 | +0,06% |
| 2020-10-22 | 1.331,834972 | +1,95% |
| 2020-10-21 | 1.333,528348 | +0,13% |
| 2020-10-20 | 1.333,638001 | +0,01% |
| 2020-10-19 | 1.329,393221 | -0,32% |
| 2020-10-16 | 1.314,689441 | -1,11% |
| 2020-10-15 | 1.308,301153 | -0,49% |
| 2020-10-14 | 1.325,535552 | +1,32% |
| 2020-10-13 | 1.318,661708 | -0,52% |