Aktuális árfolyam
3.894,8215
2025-10-10
Eszközérték
7.790 M
Forint
Hozam (1 hónap)
+1,30%
Évesített hozam
+18,94%
Maximum ár
3.894,8215
Minimum ár
3.744,1186
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3.894,821498 | - |
| 2025-10-09 | 3.872,255675 | -0,58% |
| 2025-10-08 | 3.888,618886 | +0,42% |
| 2025-10-07 | 3.870,709114 | -0,46% |
| 2025-10-06 | 3.816,582224 | -1,40% |
| 2025-10-03 | 3.837,336541 | +0,54% |
| 2025-10-02 | 3.806,483920 | -0,80% |
| 2025-10-01 | 3.787,972207 | -0,49% |
| 2025-09-30 | 3.777,187551 | -0,28% |
| 2025-09-29 | 3.791,400981 | +0,38% |
| 2025-09-26 | 3.789,645039 | -0,05% |
| 2025-09-25 | 3.744,118558 | -1,20% |
| 2025-09-24 | 3.758,086348 | +0,37% |
| 2025-09-23 | 3.774,099923 | +0,43% |
| 2025-09-22 | 3.793,272192 | +0,51% |
| 2025-09-19 | 3.824,342646 | +0,82% |
| 2025-09-18 | 3.806,423801 | -0,47% |
| 2025-09-17 | 3.795,513392 | -0,29% |
| 2025-09-16 | 3.815,724032 | +0,53% |
| 2025-09-15 | 3.844,954236 | +0,77% |