Aktuális árfolyam
3.894,8215
2025-10-10
Eszközérték
7.790 M
Forint
Hozam (1 év)
+282,77%
Évesített hozam
+15,01%
Maximum ár
4.070,9952
Minimum ár
400,3568
Volatilitás
51,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3.894,821498 | - |
| 2025-10-09 | 3.872,255675 | -0,58% |
| 2025-10-08 | 3.888,618886 | +0,42% |
| 2025-10-07 | 3.870,709114 | -0,46% |
| 2025-10-06 | 3.816,582224 | -1,40% |
| 2025-10-03 | 3.837,336541 | +0,54% |
| 2025-10-02 | 3.806,483920 | -0,80% |
| 2025-10-01 | 3.787,972207 | -0,49% |
| 2025-09-30 | 3.777,187551 | -0,28% |
| 2025-09-29 | 3.791,400981 | +0,38% |
| 2025-09-26 | 3.789,645039 | -0,05% |
| 2025-09-25 | 3.744,118558 | -1,20% |
| 2025-09-24 | 3.758,086348 | +0,37% |
| 2025-09-23 | 3.774,099923 | +0,43% |
| 2025-09-22 | 3.793,272192 | +0,51% |
| 2025-09-19 | 3.824,342646 | +0,82% |
| 2025-09-18 | 3.806,423801 | -0,47% |
| 2025-09-17 | 3.795,513392 | -0,29% |
| 2025-09-16 | 3.815,724032 | +0,53% |
| 2025-09-15 | 3.844,954236 | +0,77% |
| 2025-09-12 | 3.866,554117 | +0,56% |
| 2025-09-11 | 3.907,774842 | +1,07% |
| 2025-09-10 | 3.879,124314 | -0,73% |
| 2025-09-09 | 3.921,944900 | +1,10% |
| 2025-09-08 | 3.934,048108 | +0,31% |
| 2025-09-05 | 3.941,974447 | +0,20% |
| 2025-09-04 | 3.990,960069 | +1,24% |
| 2025-09-03 | 3.940,137041 | -1,27% |
| 2025-09-02 | 3.928,098325 | -0,31% |
| 2025-09-01 | 3.962,355613 | +0,87% |
| 2025-08-29 | 3.918,394345 | -1,11% |
| 2025-08-28 | 3.964,038557 | +1,16% |
| 2025-08-27 | 3.982,369892 | +0,46% |
| 2025-08-26 | 4.017,833142 | +0,89% |
| 2025-08-25 | 4.005,372201 | -0,31% |
| 2025-08-22 | 4.031,748414 | +0,66% |
| 2025-08-21 | 4.053,617059 | +0,54% |
| 2025-08-19 | 4.070,995195 | +0,43% |
| 2025-08-18 | 4.032,136102 | -0,95% |
| 2025-08-15 | 4.018,215704 | -0,35% |
| 2025-08-14 | 4.002,002415 | -0,40% |
| 2025-08-13 | 4.002,744025 | +0,02% |
| 2025-08-12 | 3.975,850855 | -0,67% |
| 2025-08-11 | 3.982,019699 | +0,16% |
| 2025-08-08 | 3.985,912084 | +0,10% |
| 2025-08-07 | 3.947,251683 | -0,97% |
| 2025-08-06 | 3.864,612947 | -2,09% |
| 2025-08-05 | 3.890,720231 | +0,68% |
| 2025-08-04 | 3.858,692522 | -0,82% |
| 2025-08-01 | 3.842,758319 | -0,41% |
| 2025-07-31 | 3.870,322533 | +0,72% |
| 2025-07-30 | 3.855,034206 | -0,40% |
| 2025-07-29 | 3.863,716140 | +0,23% |
| 2025-07-28 | 3.872,789387 | +0,23% |
| 2025-07-25 | 3.875,785392 | +0,08% |
| 2025-07-24 | 3.875,627664 | 0,00% |
| 2025-07-23 | 3.856,535764 | -0,49% |
| 2025-07-22 | 3.835,370142 | -0,55% |
| 2025-07-21 | 3.874,561128 | +1,02% |
| 2025-07-18 | 3.871,860427 | -0,07% |
| 2025-07-17 | 3.848,844828 | -0,59% |
| 2025-07-16 | 3.817,705087 | -0,81% |
| 2025-07-15 | 3.815,764789 | -0,05% |
| 2025-07-14 | 3.803,156613 | -0,33% |
| 2025-07-11 | 3.821,123725 | +0,47% |
| 2025-07-10 | 3.824,130453 | +0,08% |
| 2025-07-09 | 3.826,296175 | +0,06% |
| 2025-07-08 | 3.785,782425 | -1,06% |
| 2025-07-07 | 3.803,942184 | +0,48% |
| 2025-07-04 | 3.809,043497 | +0,13% |
| 2025-07-03 | 3.820,958747 | +0,31% |
| 2025-07-02 | 3.755,668388 | -1,71% |
| 2025-07-01 | 3.727,738907 | -0,74% |
| 2025-06-30 | 3.736,086533 | +0,22% |
| 2025-06-27 | 3.748,031458 | +0,32% |
| 2025-06-26 | 3.738,230662 | -0,26% |
| 2025-06-25 | 3.742,881711 | +0,12% |
| 2025-06-24 | 3.747,570241 | +0,13% |
| 2025-06-23 | 3.717,882727 | -0,79% |
| 2025-06-20 | 3.770,716435 | +1,42% |
| 2025-06-19 | 3.728,152863 | -1,13% |
| 2025-06-18 | 3.770,343802 | +1,13% |
| 2025-06-17 | 3.722,981014 | -1,26% |
| 2025-06-16 | 3.665,771646 | -1,54% |
| 2025-06-13 | 3.647,722526 | -0,49% |
| 2025-06-12 | 3.635,907346 | -0,32% |
| 2025-06-11 | 3.667,564568 | +0,87% |
| 2025-06-10 | 3.701,140338 | +0,92% |
| 2025-06-06 | 3.694,425486 | -0,18% |
| 2025-06-05 | 3.696,061292 | +0,04% |
| 2025-06-04 | 3.699,445193 | +0,09% |
| 2025-06-03 | 3.673,089132 | -0,71% |
| 2025-06-02 | 3.682,042273 | +0,24% |
| 2025-05-30 | 3.663,753217 | -0,50% |
| 2025-05-29 | 3.681,935260 | +0,50% |
| 2025-05-28 | 3.707,901891 | +0,71% |
| 2025-05-27 | 3.676,396068 | -0,85% |
| 2025-05-26 | 3.677,872586 | +0,04% |
| 2025-05-23 | 3.654,754852 | -0,63% |
| 2025-05-22 | 3.655,192391 | +0,01% |
| 2025-05-21 | 3.669,168882 | +0,38% |
| 2025-05-20 | 3.683,344870 | +0,39% |
| 2025-05-19 | 3.691,272422 | +0,22% |
| 2025-05-16 | 3.717,163458 | +0,70% |
| 2025-05-15 | 3.664,878318 | -1,41% |
| 2025-05-14 | 3.656,414910 | -0,23% |
| 2025-05-13 | 3.605,378723 | -1,40% |
| 2025-05-12 | 3.590,125983 | -0,42% |
| 2025-05-09 | 3.602,947208 | +0,36% |
| 2025-05-08 | 3.552,016071 | -1,41% |
| 2025-05-07 | 3.555,761135 | +0,11% |
| 2025-05-06 | 3.521,528192 | -0,96% |
| 2025-05-05 | 3.564,820657 | +1,23% |
| 2025-04-30 | 3.532,206972 | -0,91% |
| 2025-04-29 | 3.558,465006 | +0,74% |
| 2025-04-28 | 3.562,480905 | +0,11% |
| 2025-04-25 | 3.561,963936 | -0,01% |
| 2025-04-24 | 3.492,535656 | -1,95% |
| 2025-04-23 | 3.478,722496 | -0,40% |
| 2025-04-22 | 3.397,848781 | -2,32% |
| 2025-04-17 | 3.336,692366 | -1,80% |
| 2025-04-16 | 3.338,426847 | +0,05% |
| 2025-04-15 | 3.342,611162 | +0,13% |
| 2025-04-14 | 3.294,487384 | -1,44% |
| 2025-04-11 | 3.256,086786 | -1,17% |
| 2025-04-10 | 3.306,008999 | +1,53% |
| 2025-04-09 | 3.196,857306 | -3,30% |
| 2025-04-08 | 3.284,852455 | +2,75% |
| 2025-04-07 | 3.158,967868 | -3,83% |
| 2025-04-04 | 3.183,055765 | +0,76% |
| 2025-04-03 | 3.343,203943 | +5,03% |
| 2025-04-02 | 3.439,061402 | +2,87% |
| 2025-04-01 | 3.445,452661 | +0,19% |
| 2025-03-31 | 3.399,262021 | -1,34% |
| 2025-03-28 | 3.503,910668 | +3,08% |
| 2025-03-27 | 3.553,895074 | +1,43% |
| 2025-03-26 | 3.535,050725 | -0,53% |
| 2025-03-25 | 3.512,358589 | -0,64% |
| 2025-03-24 | 3.484,791479 | -0,78% |
| 2025-03-21 | 3.448,755764 | -1,03% |
| 2025-03-20 | 3.461,160834 | +0,36% |
| 2025-03-19 | 3.450,730491 | -0,30% |
| 2025-03-18 | 3.438,648459 | -0,35% |
| 2025-03-17 | 3.421,977430 | -0,48% |
| 2025-03-14 | 3.368,646023 | -1,56% |
| 2025-03-13 | 3.322,509908 | -1,37% |
| 2025-03-12 | 3.337,058049 | +0,44% |
| 2025-03-11 | 3.265,558421 | -2,14% |
| 2025-03-10 | 3.329,286666 | +1,95% |
| 2025-03-07 | 3.382,129926 | +1,59% |
| 2025-03-06 | 3.420,985965 | +1,15% |
| 2025-03-05 | 3.375,746868 | -1,32% |
| 2025-03-04 | 3.314,485066 | -1,81% |
| 2025-03-03 | 3.408,971366 | +2,85% |
| 2025-02-28 | 3.340,915080 | -2,00% |
| 2025-02-27 | 3.373,207469 | +0,97% |
| 2025-02-26 | 3.363,363949 | -0,29% |
| 2025-02-25 | 3.307,161248 | -1,67% |
| 2025-02-24 | 3.321,710070 | +0,44% |
| 2025-02-21 | 3.374,940046 | +1,60% |
| 2025-02-20 | 3.373,446874 | -0,04% |
| 2025-02-19 | 3.397,728010 | +0,72% |
| 2025-02-18 | 3.400,823521 | +0,09% |
| 2025-02-17 | 3.365,976773 | -1,02% |
| 2025-02-14 | 3.357,793102 | -0,24% |
| 2025-02-13 | 3.390,221443 | +0,97% |
| 2025-02-12 | 3.377,266798 | -0,38% |
| 2025-02-11 | 3.364,578449 | -0,38% |
| 2025-02-10 | 3.360,239259 | -0,13% |
| 2025-02-07 | 3.326,511237 | -1,00% |
| 2025-02-06 | 3.337,400416 | +0,33% |
| 2025-02-05 | 3.229,539325 | -3,23% |
| 2025-02-04 | 3.258,423767 | +0,89% |
| 2025-02-03 | 3.250,132913 | -0,25% |
| 2025-01-31 | 3.279,900242 | +0,92% |
| 2025-01-30 | 3.270,683273 | -0,28% |
| 2025-01-29 | 3.260,940873 | -0,30% |
| 2025-01-28 | 3.259,523115 | -0,04% |
| 2025-01-27 | 3.260,203911 | +0,02% |
| 2025-01-24 | 3.267,996938 | +0,24% |
| 2025-01-23 | 3.237,811079 | -0,92% |
| 2025-01-22 | 3.286,796025 | +1,51% |
| 2025-01-21 | 3.263,642739 | -0,70% |
| 2025-01-20 | 3.297,294404 | +1,03% |
| 2025-01-17 | 3.258,004638 | -1,19% |
| 2025-01-16 | 3.227,776808 | -0,93% |
| 2025-01-15 | 3.222,117364 | -0,18% |
| 2025-01-14 | 3.189,934728 | -1,00% |
| 2025-01-13 | 3.172,568902 | -0,54% |
| 2025-01-10 | 3.139,404458 | -1,05% |
| 2025-01-09 | 3.117,089032 | -0,71% |
| 2025-01-08 | 3.113,053794 | -0,13% |
| 2025-01-07 | 3.097,925224 | -0,49% |
| 2025-01-06 | 3.070,795011 | -0,88% |
| 2025-01-03 | 3.063,326250 | -0,24% |
| 2025-01-02 | 3.063,812509 | +0,02% |
| 2024-12-31 | 3.046,331233 | -0,57% |
| 2024-12-30 | 3.046,435628 | +0,00% |
| 2024-12-23 | 3.053,337876 | +0,23% |
| 2024-12-20 | 3.024,766310 | -0,94% |
| 2024-12-19 | 3.021,939229 | -0,09% |
| 2024-12-18 | 3.044,167203 | +0,74% |
| 2024-12-17 | 3.028,291795 | -0,52% |
| 2024-12-16 | 3.062,682383 | +1,14% |
| 2024-12-13 | 3.079,917391 | +0,56% |
| 2024-12-12 | 3.094,304487 | +0,47% |
| 2024-12-11 | 3.094,049390 | -0,01% |
| 2024-12-10 | 3.086,902681 | -0,23% |
| 2024-12-09 | 3.066,959775 | -0,65% |
| 2024-12-06 | 3.042,269471 | -0,81% |
| 2024-12-05 | 3.046,516209 | +0,14% |
| 2024-12-04 | 3.037,656287 | -0,29% |
| 2024-12-03 | 2.985,638146 | -1,71% |
| 2024-12-02 | 3.005,328506 | +0,66% |
| 2024-11-29 | 2.994,978900 | -0,34% |
| 2024-11-28 | 3.012,195271 | +0,57% |
| 2024-11-27 | 3.037,297706 | +0,83% |
| 2024-11-26 | 3.076,844658 | +1,30% |
| 2024-11-25 | 3.054,507981 | -0,73% |
| 2024-11-22 | 3.057,647999 | +0,10% |
| 2024-11-21 | 3.045,293539 | -0,40% |
| 2024-11-20 | 3.040,285053 | -0,16% |
| 2024-11-19 | 2.996,769405 | -1,43% |
| 2024-11-18 | 3.046,435934 | +1,66% |
| 2024-11-15 | 2.989,084552 | -1,88% |
| 2024-11-14 | 2.989,163358 | +0,00% |
| 2024-11-13 | 2.964,362785 | -0,83% |
| 2024-11-12 | 2.958,356193 | -0,20% |
| 2024-11-11 | 2.955,274244 | -0,10% |
| 2024-11-08 | 2.931,358103 | -0,81% |
| 2024-11-07 | 2.940,205954 | +0,30% |
| 2024-11-06 | 2.917,992809 | -0,76% |
| 2024-11-05 | 2.858,202176 | -2,05% |
| 2024-11-04 | 2.838,713089 | -0,68% |
| 2024-10-31 | 2.839,946296 | +0,04% |
| 2024-10-30 | 2.840,423211 | +0,02% |
| 2024-10-29 | 2.853,807330 | +0,47% |
| 2024-10-28 | 2.849,878726 | -0,14% |
| 2024-10-25 | 2.855,377002 | +0,19% |
| 2024-10-24 | 2.834,522981 | -0,73% |
| 2024-10-22 | 2.839,640062 | +0,18% |
| 2024-10-21 | 2.845,078241 | +0,19% |
| 2024-10-18 | 2.854,356759 | +0,33% |
| 2024-10-17 | 2.850,673169 | -0,13% |
| 2024-10-16 | 2.890,741452 | +1,41% |
| 2024-10-15 | 2.874,185424 | -0,57% |
| 2024-10-14 | 2.862,321787 | -0,41% |
| 2024-10-11 | 2.856,061916 | -0,22% |
| 2024-10-10 | 2.858,884680 | +0,10% |
| 2024-10-09 | 2.846,666794 | -0,43% |
| 2024-10-08 | 2.852,850365 | +0,22% |
| 2024-10-07 | 2.847,477960 | -0,19% |
| 2024-10-04 | 2.823,732429 | -0,83% |
| 2024-10-03 | 2.794,525945 | -1,03% |
| 2024-10-02 | 2.810,375970 | +0,57% |
| 2024-10-01 | 2.853,860664 | +1,55% |
| 2024-09-30 | 2.842,364899 | -0,40% |
| 2024-09-27 | 2.866,017301 | +0,83% |
| 2024-09-26 | 2.881,476117 | +0,54% |
| 2024-09-25 | 2.861,056596 | -0,71% |
| 2024-09-24 | 2.829,607359 | -1,10% |
| 2024-09-23 | 2.810,572410 | -0,67% |
| 2024-09-20 | 2.812,581377 | +0,07% |
| 2024-09-19 | 2.811,178894 | -0,05% |
| 2024-09-18 | 2.799,028430 | -0,43% |
| 2024-09-17 | 2.795,813684 | -0,11% |
| 2024-09-16 | 2.798,261041 | +0,09% |
| 2024-09-13 | 2.807,972422 | +0,35% |
| 2024-09-12 | 2.782,422207 | -0,91% |
| 2024-09-11 | 2.761,635601 | -0,75% |
| 2024-09-10 | 2.759,362064 | -0,08% |
| 2024-09-09 | 2.772,109260 | +0,46% |
| 2024-09-06 | 2.781,065687 | +0,32% |
| 2024-09-05 | 2.785,643510 | +0,16% |
| 2024-09-04 | 2.778,906140 | -0,24% |
| 2024-09-03 | 2.807,412695 | +1,03% |
| 2024-09-02 | 2.800,241582 | -0,26% |
| 2024-08-30 | 2.803,158381 | +0,10% |
| 2024-08-29 | 2.815,733715 | +0,45% |
| 2024-08-28 | 2.802,270937 | -0,48% |
| 2024-08-27 | 2.820,753944 | +0,66% |
| 2024-08-26 | 2.826,731087 | +0,21% |
| 2024-08-23 | 2.806,899183 | -0,70% |
| 2024-08-22 | 2.818,002999 | +0,40% |
| 2024-08-21 | 2.814,470777 | -0,13% |
| 2024-08-16 | 2.781,465159 | -1,17% |
| 2024-08-15 | 2.757,817630 | -0,85% |
| 2024-08-14 | 2.756,989584 | -0,03% |
| 2024-08-13 | 2.764,056639 | +0,26% |
| 2024-08-12 | 2.784,195965 | +0,73% |
| 2024-08-09 | 2.771,977927 | -0,44% |
| 2024-08-08 | 2.768,122682 | -0,14% |
| 2024-08-07 | 2.753,971805 | -0,51% |
| 2024-08-06 | 2.706,215071 | -1,73% |
| 2024-08-05 | 2.694,386479 | -0,44% |
| 2024-08-02 | 2.779,201863 | +3,15% |
| 2024-08-01 | 2.830,514223 | +1,85% |
| 2024-07-31 | 2.849,855440 | +0,68% |
| 2024-07-30 | 2.827,851304 | -0,77% |
| 2024-07-29 | 2.838,147677 | +0,36% |
| 2024-07-26 | 2.816,435595 | -0,77% |
| 2024-07-25 | 2.799,951251 | -0,59% |
| 2024-07-24 | 2.815,848617 | +0,57% |
| 2024-07-23 | 2.833,542488 | +0,63% |
| 2024-07-22 | 2.823,968965 | -0,34% |
| 2024-07-19 | 2.807,606986 | -0,58% |
| 2024-07-18 | 2.806,006058 | -0,06% |
| 2024-07-17 | 2.792,283699 | -0,49% |
| 2024-07-16 | 2.782,778827 | -0,34% |
| 2024-07-15 | 2.799,580865 | +0,60% |
| 2024-07-12 | 2.781,292232 | -0,65% |
| 2024-07-11 | 2.769,511640 | -0,42% |
| 2024-07-10 | 2.753,070200 | -0,59% |
| 2024-07-09 | 2.739,892856 | -0,48% |
| 2024-07-08 | 2.739,381277 | -0,02% |
| 2024-07-05 | 2.777,317103 | +1,38% |
| 2024-07-04 | 2.785,651485 | +0,30% |
| 2024-07-03 | 2.762,019042 | -0,85% |
| 2024-07-02 | 2.751,220566 | -0,39% |
| 2024-07-01 | 2.783,302610 | +1,17% |
| 2024-06-28 | 2.776,234621 | -0,25% |
| 2024-06-27 | 2.753,015735 | -0,84% |
| 2024-06-26 | 2.734,735923 | -0,66% |
| 2024-06-25 | 2.720,430229 | -0,52% |
| 2024-06-24 | 2.709,875822 | -0,39% |
| 2024-06-21 | 2.710,423387 | +0,02% |
| 2024-06-20 | 2.708,484059 | -0,07% |
| 2024-06-19 | 2.683,163672 | -0,93% |
| 2024-06-18 | 2.689,853085 | +0,25% |
| 2024-06-17 | 2.685,216905 | -0,17% |
| 2024-06-14 | 2.678,531682 | -0,25% |
| 2024-06-13 | 2.697,284158 | +0,70% |
| 2024-06-12 | 2.705,584035 | +0,31% |
| 2024-06-11 | 2.688,446312 | -0,63% |
| 2024-06-10 | 2.706,443791 | +0,67% |
| 2024-06-07 | 2.692,122147 | -0,53% |
| 2024-06-06 | 2.684,173304 | -0,30% |
| 2024-06-05 | 2.656,024012 | -1,05% |
| 2024-06-04 | 2.634,876860 | -0,80% |
| 2024-06-03 | 2.676,473539 | +1,58% |
| 2024-05-31 | 2.616,687929 | -2,23% |
| 2024-05-30 | 2.623,987284 | +0,28% |
| 2024-05-29 | 2.639,029540 | +0,57% |
| 2024-05-28 | 2.641,838569 | +0,11% |
| 2024-05-27 | 2.690,314593 | +1,83% |
| 2024-05-24 | 2.653,387822 | -1,37% |
| 2024-05-23 | 2.633,037791 | -0,77% |
| 2024-05-22 | 2.619,190860 | -0,53% |
| 2024-05-21 | 2.615,911744 | -0,13% |
| 2024-05-17 | 2.624,704349 | +0,34% |
| 2024-05-16 | 2.653,979934 | +1,12% |
| 2024-05-15 | 2.647,002829 | -0,26% |
| 2024-05-14 | 2.654,569673 | +0,29% |
| 2024-05-13 | 2.656,664117 | +0,08% |
| 2024-05-10 | 2.667,593449 | +0,41% |
| 2024-05-09 | 2.660,335630 | -0,27% |
| 2024-05-08 | 2.655,747238 | -0,17% |
| 2024-05-07 | 2.654,984111 | -0,03% |
| 2024-05-06 | 2.642,911752 | -0,45% |
| 2024-05-03 | 2.621,104021 | -0,83% |
| 2024-05-02 | 2.625,782833 | +0,18% |
| 2024-04-30 | 2.626,350549 | +0,02% |
| 2024-04-29 | 2.616,578575 | -0,37% |
| 2024-04-26 | 2.584,228594 | -1,24% |
| 2024-04-25 | 2.548,889471 | -1,37% |
| 2024-04-24 | 2.558,375518 | +0,37% |
| 2024-04-23 | 2.541,427266 | -0,66% |
| 2024-04-22 | 2.509,960614 | -1,24% |
| 2024-04-19 | 2.507,384556 | -0,10% |
| 2024-04-18 | 2.531,507074 | +0,96% |
| 2024-04-17 | 2.548,547938 | +0,67% |
| 2024-04-16 | 2.521,949498 | -1,04% |
| 2024-04-15 | 2.598,094252 | +3,02% |
| 2024-04-12 | 2.593,571253 | -0,17% |
| 2024-04-11 | 2.590,380284 | -0,12% |
| 2024-04-10 | 2.592,848091 | +0,10% |
| 2024-04-09 | 2.556,842318 | -1,39% |
| 2024-04-08 | 2.564,278999 | +0,29% |
| 2024-04-05 | 2.563,533954 | -0,03% |
| 2024-04-04 | 2.567,172776 | +0,14% |
| 2024-04-03 | 2.575,907516 | +0,34% |
| 2024-04-02 | 2.536,341207 | -1,54% |
| 2024-03-28 | 2.520,343007 | -0,63% |
| 2024-03-27 | 2.497,985672 | -0,89% |
| 2024-03-26 | 2.505,114388 | +0,29% |
| 2024-03-25 | 2.509,148181 | +0,16% |
| 2024-03-22 | 2.515,036281 | +0,23% |
| 2024-03-21 | 2.538,170130 | +0,92% |
| 2024-03-20 | 2.544,167545 | +0,24% |
| 2024-03-19 | 2.542,217293 | -0,08% |
| 2024-03-18 | 2.523,733949 | -0,73% |
| 2024-03-14 | 2.505,931817 | -0,71% |
| 2024-03-13 | 2.530,001172 | +0,96% |
| 2024-03-12 | 2.563,088699 | +1,31% |
| 2024-03-11 | 2.530,035074 | -1,29% |
| 2024-03-08 | 2.549,255404 | +0,76% |
| 2024-03-07 | 2.553,445522 | +0,16% |
| 2024-03-06 | 2.545,190608 | -0,32% |
| 2024-03-05 | 2.539,639997 | -0,22% |
| 2024-03-04 | 2.558,280275 | +0,73% |
| 2024-03-01 | 2.552,776216 | -0,22% |
| 2024-02-29 | 2.544,083875 | -0,34% |
| 2024-02-28 | 2.549,076083 | +0,20% |
| 2024-02-27 | 2.528,370065 | -0,81% |
| 2024-02-26 | 2.547,532244 | +0,76% |
| 2024-02-23 | 2.556,368642 | +0,35% |
| 2024-02-22 | 2.553,729043 | -0,10% |
| 2024-02-21 | 2.560,065839 | +0,25% |
| 2024-02-20 | 2.544,594742 | -0,60% |
| 2024-02-19 | 2.547,001385 | +0,09% |
| 2024-02-16 | 2.538,083409 | -0,35% |
| 2024-02-15 | 2.533,976762 | -0,16% |
| 2024-02-14 | 2.508,436374 | -1,01% |
| 2024-02-13 | 2.499,141043 | -0,37% |
| 2024-02-12 | 2.499,513513 | +0,01% |
| 2024-02-09 | 2.508,021000 | +0,34% |
| 2024-02-08 | 2.487,111953 | -0,83% |
| 2024-02-07 | 2.483,414870 | -0,15% |
| 2024-02-06 | 2.508,540524 | +1,01% |
| 2024-02-05 | 2.502,192005 | -0,25% |
| 2024-02-02 | 2.520,282439 | +0,72% |
| 2024-02-01 | 2.521,604340 | +0,05% |
| 2024-01-31 | 2.472,136651 | -1,96% |
| 2024-01-30 | 2.439,947292 | -1,30% |
| 2024-01-29 | 2.439,068374 | -0,04% |
| 2024-01-26 | 2.474,066224 | +1,43% |
| 2024-01-25 | 2.491,697059 | +0,71% |
| 2024-01-24 | 2.475,596777 | -0,65% |
| 2024-01-23 | 2.463,945417 | -0,47% |
| 2024-01-22 | 2.498,192517 | +1,39% |
| 2024-01-19 | 2.493,490410 | -0,19% |
| 2024-01-18 | 2.454,436498 | -1,57% |
| 2024-01-17 | 2.433,164414 | -0,87% |
| 2024-01-16 | 2.443,837110 | +0,44% |
| 2024-01-15 | 2.462,889368 | +0,78% |
| 2024-01-12 | 2.456,806646 | -0,25% |
| 2024-01-11 | 2.435,189944 | -0,88% |
| 2024-01-10 | 2.425,119287 | -0,41% |
| 2024-01-09 | 2.390,974946 | -1,41% |
| 2024-01-08 | 2.369,801213 | -0,89% |
| 2024-01-05 | 2.373,173439 | +0,14% |
| 2024-01-04 | 2.349,691428 | -0,99% |
| 2024-01-03 | 2.343,817076 | -0,25% |
| 2024-01-02 | 2.346,288263 | +0,11% |
| 2023-12-29 | 2.341,710124 | -0,20% |
| 2023-12-28 | 2.346,229152 | +0,19% |
| 2023-12-27 | 2.328,969324 | -0,74% |
| 2023-12-22 | 2.329,484881 | +0,02% |
| 2023-12-21 | 2.339,484443 | +0,43% |
| 2023-12-20 | 2.359,291764 | +0,85% |
| 2023-12-19 | 2.351,652730 | -0,32% |
| 2023-12-18 | 2.339,093233 | -0,53% |
| 2023-12-15 | 2.332,649678 | -0,28% |
| 2023-12-14 | 2.336,836256 | +0,18% |
| 2023-12-13 | 2.275,118865 | -2,64% |
| 2023-12-12 | 2.279,797127 | +0,21% |
| 2023-12-11 | 2.252,551900 | -1,20% |
| 2023-12-08 | 2.267,235678 | +0,65% |
| 2023-12-07 | 2.257,672717 | -0,42% |
| 2023-12-06 | 2.258,726337 | +0,05% |
| 2023-12-05 | 2.258,225096 | -0,02% |
| 2023-12-04 | 2.261,275859 | +0,14% |
| 2023-12-01 | 2.242,014084 | -0,85% |
| 2023-11-30 | 2.236,920542 | -0,23% |
| 2023-11-29 | 2.216,453992 | -0,91% |
| 2023-11-28 | 2.210,026742 | -0,29% |
| 2023-11-27 | 2.160,233253 | -2,25% |
| 2023-11-24 | 2.168,194510 | +0,37% |
| 2023-11-23 | 2.184,456093 | +0,75% |
| 2023-11-22 | 2.196,665606 | +0,56% |
| 2023-11-21 | 2.182,124489 | -0,66% |
| 2023-11-20 | 2.199,400491 | +0,79% |
| 2023-11-17 | 2.203,894010 | +0,20% |
| 2023-11-16 | 2.225,337642 | +0,97% |
| 2023-11-15 | 2.242,526064 | +0,77% |
| 2023-11-14 | 2.229,743154 | -0,57% |
| 2023-11-13 | 2.207,103594 | -1,02% |
| 2023-11-10 | 2.224,324374 | +0,78% |
| 2023-11-09 | 2.215,567338 | -0,39% |
| 2023-11-08 | 2.214,893950 | -0,03% |
| 2023-11-07 | 2.214,463686 | -0,02% |
| 2023-11-06 | 2.219,529293 | +0,23% |
| 2023-11-03 | 2.217,079505 | -0,11% |
| 2023-11-02 | 2.186,286910 | -1,39% |
| 2023-10-31 | 2.166,668391 | -0,90% |
| 2023-10-30 | 2.182,217402 | +0,72% |
| 2023-10-27 | 2.177,731376 | -0,21% |
| 2023-10-26 | 2.188,693832 | +0,50% |
| 2023-10-25 | 2.200,694838 | +0,55% |
| 2023-10-24 | 2.166,405257 | -1,56% |
| 2023-10-20 | 2.178,855358 | +0,57% |
| 2023-10-19 | 2.181,126589 | +0,10% |
| 2023-10-18 | 2.207,449607 | +1,21% |
| 2023-10-17 | 2.206,535822 | -0,04% |
| 2023-10-16 | 2.178,698927 | -1,26% |
| 2023-10-13 | 2.163,340775 | -0,70% |
| 2023-10-12 | 2.172,799289 | +0,44% |
| 2023-10-11 | 2.174,447190 | +0,08% |
| 2023-10-10 | 2.164,303566 | -0,47% |
| 2023-10-09 | 2.129,800970 | -1,59% |
| 2023-10-06 | 2.131,110637 | +0,06% |
| 2023-10-05 | 2.146,644931 | +0,73% |
| 2023-10-04 | 2.164,881258 | +0,85% |
| 2023-10-03 | 2.164,912114 | +0,00% |
| 2023-10-02 | 2.152,848065 | -0,56% |
| 2023-09-29 | 2.160,542735 | +0,36% |
| 2023-09-28 | 2.142,592793 | -0,83% |
| 2023-09-27 | 2.165,721214 | +1,08% |
| 2023-09-26 | 2.150,210834 | -0,72% |
| 2023-09-25 | 2.141,901830 | -0,39% |
| 2023-09-22 | 2.142,671138 | +0,04% |
| 2023-09-21 | 2.151,106690 | +0,39% |
| 2023-09-20 | 2.220,325470 | +3,22% |
| 2023-09-19 | 2.233,654167 | +0,60% |
| 2023-09-18 | 2.232,611261 | -0,05% |
| 2023-09-15 | 2.246,238569 | +0,61% |
| 2023-09-14 | 2.233,429623 | -0,57% |
| 2023-09-13 | 2.214,466199 | -0,85% |
| 2023-09-12 | 2.219,401113 | +0,22% |
| 2023-09-11 | 2.215,147602 | -0,19% |
| 2023-09-08 | 2.201,593737 | -0,61% |
| 2023-09-07 | 2.191,180352 | -0,47% |
| 2023-09-06 | 2.163,504997 | -1,26% |
| 2023-09-05 | 2.157,248922 | -0,29% |
| 2023-09-04 | 2.155,281704 | -0,09% |
| 2023-09-01 | 2.149,779696 | -0,26% |
| 2023-08-31 | 2.160,774424 | +0,51% |
| 2023-08-30 | 2.178,517990 | +0,82% |
| 2023-08-29 | 2.210,337023 | +1,46% |
| 2023-08-28 | 2.199,031642 | -0,51% |
| 2023-08-25 | 2.203,995216 | +0,23% |
| 2023-08-24 | 2.216,196042 | +0,55% |
| 2023-08-23 | 2.205,344746 | -0,49% |
| 2023-08-22 | 2.209,840980 | +0,20% |
| 2023-08-21 | 2.193,676375 | -0,73% |
| 2023-08-18 | 2.177,950998 | -0,72% |
| 2023-08-17 | 2.187,437976 | +0,44% |
| 2023-08-16 | 2.139,688250 | -2,18% |
| 2023-08-15 | 2.146,711281 | +0,33% |
| 2023-08-14 | 2.166,855468 | +0,94% |
| 2023-08-11 | 2.174,303755 | +0,34% |
| 2023-08-10 | 2.163,475420 | -0,50% |
| 2023-08-09 | 2.140,617844 | -1,06% |
| 2023-08-08 | 2.134,735454 | -0,27% |
| 2023-08-07 | 2.112,330818 | -1,05% |
| 2023-08-04 | 2.093,932339 | -0,87% |
| 2023-08-03 | 2.093,271072 | -0,03% |
| 2023-08-02 | 2.081,812566 | -0,55% |
| 2023-08-01 | 2.086,744359 | +0,24% |
| 2023-07-31 | 2.069,288902 | -0,84% |
| 2023-07-28 | 2.068,078397 | -0,06% |
| 2023-07-27 | 2.064,356278 | -0,18% |
| 2023-07-26 | 2.076,374132 | +0,58% |
| 2023-07-25 | 2.084,280054 | +0,38% |
| 2023-07-24 | 2.077,324363 | -0,33% |
| 2023-07-21 | 2.072,138911 | -0,25% |
| 2023-07-20 | 2.063,441847 | -0,42% |
| 2023-07-19 | 2.043,727985 | -0,96% |
| 2023-07-18 | 2.033,195771 | -0,52% |
| 2023-07-17 | 2.016,841089 | -0,80% |
| 2023-07-14 | 2.012,512344 | -0,21% |
| 2023-07-13 | 2.001,421888 | -0,55% |
| 2023-07-12 | 1.994,062093 | -0,37% |
| 2023-07-11 | 1.961,939179 | -1,61% |
| 2023-07-10 | 1.945,325154 | -0,85% |
| 2023-07-07 | 1.936,722598 | -0,44% |
| 2023-07-06 | 1.925,534109 | -0,58% |
| 2023-07-05 | 1.943,847447 | +0,95% |
| 2023-07-04 | 1.948,929294 | +0,26% |
| 2023-07-03 | 1.954,439235 | +0,28% |
| 2023-06-30 | 1.960,586795 | +0,31% |
| 2023-06-29 | 1.964,966970 | +0,22% |
| 2023-06-28 | 1.960,319238 | -0,24% |
| 2023-06-27 | 1.943,858902 | -0,84% |
| 2023-06-26 | 1.944,924570 | +0,05% |
| 2023-06-23 | 1.957,535750 | +0,65% |
| 2023-06-22 | 1.948,053796 | -0,48% |
| 2023-06-21 | 1.946,573497 | -0,08% |
| 2023-06-20 | 1.935,246251 | -0,58% |
| 2023-06-19 | 1.925,856015 | -0,49% |
| 2023-06-16 | 1.945,226799 | +1,01% |
| 2023-06-15 | 1.950,931700 | +0,29% |
| 2023-06-14 | 1.940,658403 | -0,53% |
| 2023-06-13 | 1.936,974142 | -0,19% |
| 2023-06-12 | 1.942,614029 | +0,29% |
| 2023-06-09 | 1.916,454786 | -1,35% |
| 2023-06-08 | 1.917,431826 | +0,05% |
| 2023-06-07 | 1.896,624605 | -1,09% |
| 2023-06-06 | 1.877,088553 | -1,03% |
| 2023-06-05 | 1.870,489630 | -0,35% |
| 2023-06-02 | 1.861,250787 | -0,49% |
| 2023-06-01 | 1.821,583334 | -2,13% |
| 2023-05-31 | 1.837,556223 | +0,88% |
| 2023-05-30 | 1.847,505380 | +0,54% |
| 2023-05-26 | 1.849,840927 | +0,13% |
| 2023-05-25 | 1.833,083978 | -0,91% |
| 2023-05-24 | 1.800,644677 | -1,77% |
| 2023-05-23 | 1.808,023722 | +0,41% |
| 2023-05-22 | 1.810,919008 | +0,16% |
| 2023-05-19 | 1.812,007274 | +0,06% |
| 2023-05-18 | 1.803,540647 | -0,47% |
| 2023-05-17 | 1.783,692538 | -1,10% |
| 2023-05-16 | 1.783,327973 | -0,02% |
| 2023-05-15 | 1.786,402596 | +0,17% |
| 2023-05-12 | 1.790,823862 | +0,25% |
| 2023-05-11 | 1.791,843156 | +0,06% |
| 2023-05-10 | 1.798,769424 | +0,39% |
| 2023-05-09 | 1.817,807006 | +1,06% |
| 2023-05-08 | 1.813,786700 | -0,22% |
| 2023-05-05 | 1.801,884444 | -0,66% |
| 2023-05-04 | 1.801,581923 | -0,02% |
| 2023-05-03 | 1.809,493315 | +0,44% |
| 2023-05-02 | 1.769,549939 | -2,21% |
| 2023-04-28 | 1.743,702317 | -1,46% |
| 2023-04-27 | 1.737,527312 | -0,35% |
| 2023-04-26 | 1.686,290309 | -2,95% |
| 2023-04-25 | 1.690,582621 | +0,25% |
| 2023-04-24 | 1.698,129811 | +0,45% |
| 2023-04-21 | 1.715,114999 | +1,00% |
| 2023-04-20 | 1.693,189214 | -1,28% |
| 2023-04-19 | 1.682,393801 | -0,64% |
| 2023-04-18 | 1.701,328047 | +1,13% |
| 2023-04-17 | 1.704,301754 | +0,17% |
| 2023-04-14 | 1.683,264671 | -1,23% |
| 2023-04-13 | 1.660,281537 | -1,37% |
| 2023-04-12 | 1.686,929661 | +1,61% |
| 2023-04-11 | 1.727,028255 | +2,38% |
| 2023-04-06 | 1.719,704243 | -0,42% |
| 2023-04-05 | 1.706,471802 | -0,77% |
| 2023-04-04 | 1.698,198000 | -0,48% |
| 2023-04-03 | 1.672,013104 | -1,54% |
| 2023-03-31 | 1.645,859323 | -1,56% |
| 2023-03-30 | 1.618,143590 | -1,68% |
| 2023-03-29 | 1.646,526207 | +1,75% |
| 2023-03-28 | 1.638,233138 | -0,50% |
| 2023-03-27 | 1.637,264592 | -0,06% |
| 2023-03-24 | 1.626,634237 | -0,65% |
| 2023-03-23 | 1.668,968610 | +2,60% |
| 2023-03-22 | 1.632,111449 | -2,21% |
| 2023-03-21 | 1.639,800447 | +0,47% |
| 2023-03-20 | 1.608,621230 | -1,90% |
| 2023-03-17 | 1.586,233058 | -1,39% |
| 2023-03-16 | 1.589,505356 | +0,21% |
| 2023-03-14 | 1.626,714089 | +2,34% |
| 2023-03-13 | 1.626,205433 | -0,03% |
| 2023-03-10 | 1.676,088844 | +3,07% |
| 2023-03-09 | 1.666,045033 | -0,60% |
| 2023-03-08 | 1.679,499673 | +0,81% |
| 2023-03-07 | 1.688,338413 | +0,53% |
| 2023-03-06 | 1.725,166111 | +2,18% |
| 2023-03-03 | 1.729,283864 | +0,24% |
| 2023-03-02 | 1.723,693635 | -0,32% |
| 2023-03-01 | 1.736,729089 | +0,76% |
| 2023-02-28 | 1.742,448724 | +0,33% |
| 2023-02-27 | 1.748,998513 | +0,38% |
| 2023-02-24 | 1.761,771259 | +0,73% |
| 2023-02-23 | 1.766,500374 | +0,27% |
| 2023-02-22 | 1.753,837275 | -0,72% |
| 2023-02-21 | 1.754,984456 | +0,07% |
| 2023-02-20 | 1.760,259721 | +0,30% |
| 2023-02-17 | 1.775,934956 | +0,89% |
| 2023-02-16 | 1.791,789253 | +0,89% |
| 2023-02-15 | 1.800,662130 | +0,50% |
| 2023-02-14 | 1.805,333397 | +0,26% |
| 2023-02-13 | 1.799,578737 | -0,32% |
| 2023-02-10 | 1.790,854708 | -0,48% |
| 2023-02-09 | 1.788,032041 | -0,16% |
| 2023-02-08 | 1.786,237834 | -0,10% |
| 2023-02-07 | 1.760,419620 | -1,45% |
| 2023-02-06 | 1.744,005788 | -0,93% |
| 2023-02-03 | 1.767,593195 | +1,35% |
| 2023-02-02 | 1.777,236113 | +0,55% |
| 2023-02-01 | 1.760,445548 | -0,94% |
| 2023-01-31 | 1.765,342301 | +0,28% |
| 2023-01-30 | 1.777,065130 | +0,66% |
| 2023-01-27 | 1.816,243727 | +2,20% |
| 2023-01-26 | 1.822,828640 | +0,36% |
| 2023-01-25 | 1.800,740993 | -1,21% |
| 2023-01-24 | 1.826,042166 | +1,41% |
| 2023-01-23 | 1.821,218241 | -0,26% |
| 2023-01-20 | 1.808,224001 | -0,71% |
| 2023-01-19 | 1.818,127892 | +0,55% |
| 2023-01-18 | 1.824,517881 | +0,35% |
| 2023-01-17 | 1.803,644233 | -1,14% |
| 2023-01-16 | 1.815,662921 | +0,67% |
| 2023-01-13 | 1.795,413166 | -1,12% |
| 2023-01-12 | 1.797,482895 | +0,12% |
| 2023-01-11 | 1.802,516739 | +0,28% |
| 2023-01-10 | 1.793,446078 | -0,50% |
| 2023-01-09 | 1.785,239873 | -0,46% |
| 2023-01-06 | 1.769,356501 | -0,89% |
| 2023-01-05 | 1.761,915012 | -0,42% |
| 2023-01-04 | 1.750,626409 | -0,64% |
| 2023-01-03 | 1.697,105761 | -3,06% |
| 2023-01-03 | 1.738,312554 | +2,43% |
| 2023-01-02 | 1.697,105761 | -2,37% |
| 2022-12-30 | 1.076,661856 | -36,56% |
| 2022-12-30 | 1.706,661856 | +58,51% |
| 2022-12-29 | 1.715,996312 | +0,55% |
| 2022-12-28 | 1.720,668179 | +0,27% |
| 2022-12-27 | 1.723,208864 | +0,15% |
| 2022-12-23 | 1.754,182961 | +1,80% |
| 2022-12-22 | 1.774,899506 | +1,18% |
| 2022-12-21 | 1.776,951476 | +0,12% |
| 2022-12-20 | 1.772,838229 | -0,23% |
| 2022-12-19 | 1.764,633471 | -0,46% |
| 2022-12-16 | 1.756,781064 | -0,44% |
| 2022-12-15 | 1.746,877113 | -0,56% |
| 2022-12-14 | 1.757,620917 | +0,62% |
| 2022-12-13 | 1.751,402129 | -0,35% |
| 2022-12-12 | 1.713,483856 | -2,17% |
| 2022-12-09 | 1.722,643301 | +0,53% |
| 2022-12-08 | 1.709,417051 | -0,77% |
| 2022-12-07 | 1.739,639615 | +1,77% |
| 2022-12-06 | 1.767,623251 | +1,61% |
| 2022-12-05 | 1.741,594527 | -1,47% |
| 2022-12-02 | 1.785,777257 | +2,54% |
| 2022-12-01 | 1.807,653990 | +1,23% |
| 2022-11-30 | 1.792,761037 | -0,82% |
| 2022-11-29 | 1.784,833679 | -0,44% |
| 2022-11-28 | 1.777,228277 | -0,43% |
| 2022-11-25 | 1.782,311036 | +0,29% |
| 2022-11-24 | 1.765,183119 | -0,96% |
| 2022-11-23 | 1.751,638145 | -0,77% |
| 2022-11-22 | 1.767,371157 | +0,90% |
| 2022-11-21 | 1.738,581871 | -1,63% |
| 2022-11-18 | 1.734,866057 | -0,21% |
| 2022-11-17 | 1.717,129184 | -1,02% |
| 2022-11-16 | 1.726,490258 | +0,55% |
| 2022-11-15 | 1.727,659114 | +0,07% |
| 2022-11-14 | 1.722,014356 | -0,33% |
| 2022-11-11 | 1.704,339445 | -1,03% |
| 2022-11-10 | 1.683,757766 | -1,21% |
| 2022-11-09 | 1.715,119071 | +1,86% |
| 2022-11-08 | 1.709,900275 | -0,30% |
| 2022-11-07 | 1.708,887111 | -0,06% |
| 2022-11-04 | 1.663,142476 | -2,68% |
| 2022-11-03 | 1.629,858739 | -2,00% |
| 2022-11-02 | 1.616,096889 | -0,84% |
| 2022-10-28 | 1.602,208601 | -0,86% |
| 2022-10-27 | 1.592,764449 | -0,59% |
| 2022-10-27 | 1.599,872005 | +0,45% |
| 2022-10-26 | 1.582,831744 | -1,07% |
| 2022-10-25 | 1.584,312254 | +0,09% |
| 2022-10-24 | 1.564,784508 | -1,23% |
| 2022-10-21 | 1.578,105162 | +0,85% |
| 2022-10-20 | 1.578,824151 | +0,05% |
| 2022-10-19 | 1.563,902189 | -0,95% |
| 2022-10-18 | 1.596,766371 | +2,10% |
| 2022-10-17 | 1.555,940703 | -2,56% |
| 2022-10-14 | 1.546,267862 | -0,62% |
| 2022-10-13 | 1.514,705172 | -2,04% |
| 2022-10-12 | 1.515,885529 | +0,08% |
| 2022-10-11 | 1.512,083040 | -0,25% |
| 2022-10-11 | 1.512,080340 | 0,00% |
| 2022-10-10 | 1.526,546229 | +0,96% |
| 2022-10-07 | 1.544,161679 | +1,15% |
| 2022-10-06 | 1.533,336254 | -0,70% |
| 2022-10-05 | 1.538,293801 | +0,32% |
| 2022-10-04 | 1.558,722209 | +1,33% |
| 2022-10-03 | 1.500,603762 | -3,73% |
| 2022-09-30 | 1.477,783428 | -1,52% |
| 2022-09-29 | 1.446,555064 | -2,11% |
| 2022-09-28 | 1.473,642409 | +1,87% |
| 2022-09-27 | 1.505,551571 | +2,17% |
| 2022-09-26 | 1.504,808417 | -0,05% |
| 2022-09-23 | 1.509,779553 | +0,33% |
| 2022-09-22 | 1.544,463848 | +2,30% |
| 2022-09-21 | 1.532,672675 | -0,76% |
| 2022-09-20 | 1.550,140820 | +1,14% |
| 2022-09-19 | 1.572,215849 | +1,42% |
| 2022-09-16 | 1.564,559115 | -0,49% |
| 2022-09-15 | 1.589,158625 | +1,57% |
| 2022-09-14 | 1.608,074860 | +1,19% |
| 2022-09-13 | 1.623,619755 | +0,97% |
| 2022-09-12 | 1.625,677046 | +0,13% |
| 2022-09-09 | 1.597,829108 | -1,71% |
| 2022-09-08 | 1.595,993871 | -0,11% |
| 2022-09-07 | 1.612,782820 | +1,05% |
| 2022-09-06 | 1.595,505651 | -1,07% |
| 2022-09-05 | 1.606,507949 | +0,69% |
| 2022-09-02 | 1.638,180945 | +1,97% |
| 2022-09-01 | 1.619,018975 | -1,17% |
| 2022-09-01 | 1.619,025046 | +0,00% |
| 2022-08-31 | 1.635,794494 | +1,04% |
| 2022-08-30 | 1.654,733182 | +1,16% |
| 2022-08-29 | 1.665,294041 | +0,64% |
| 2022-08-26 | 1.693,111141 | +1,67% |
| 2022-08-25 | 1.696,423433 | +0,20% |
| 2022-08-24 | 1.683,563623 | -0,76% |
| 2022-08-23 | 1.679,919776 | -0,22% |
| 2022-08-22 | 1.668,257551 | -0,69% |
| 2022-08-19 | 1.679,499164 | +0,67% |
| 2022-08-18 | 1.683,842020 | +0,26% |
| 2022-08-17 | 1.679,074970 | -0,28% |
| 2022-08-16 | 1.700,352727 | +1,27% |
| 2022-08-15 | 1.681,156314 | -1,13% |
| 2022-08-12 | 1.705,823558 | +1,47% |
| 2022-08-11 | 1.724,766875 | +1,11% |
| 2022-08-10 | 1.724,107709 | -0,04% |
| 2022-08-09 | 1.669,749750 | -3,15% |
| 2022-08-08 | 1.720,446908 | +3,04% |
| 2022-08-05 | 1.698,433754 | -1,28% |
| 2022-08-04 | 1.692,956311 | -0,32% |
| 2022-08-03 | 1.677,402443 | -0,92% |
| 2022-08-02 | 1.648,266493 | -1,74% |
| 2022-08-01 | 1.651,495951 | +0,20% |
| 2022-07-29 | 1.633,659348 | -1,08% |
| 2022-07-28 | 1.632,426911 | -0,08% |
| 2022-07-27 | 1.627,948451 | -0,27% |
| 2022-07-26 | 1.609,359737 | -1,14% |
| 2022-07-25 | 1.630,820447 | +1,33% |
| 2022-07-22 | 1.654,317527 | +1,44% |
| 2022-07-21 | 1.642,956722 | -0,69% |
| 2022-07-20 | 1.608,328147 | -2,11% |
| 2022-07-19 | 1.592,664289 | -0,97% |
| 2022-07-18 | 1.577,653162 | -0,94% |
| 2022-07-15 | 1.550,519946 | -1,72% |
| 2022-07-14 | 1.534,370036 | -1,04% |
| 2022-07-13 | 1.520,958956 | -0,87% |
| 2022-07-12 | 1.506,010964 | -0,98% |
| 2022-07-11 | 1.530,731952 | +1,64% |
| 2022-07-08 | 1.558,007748 | +1,78% |
| 2022-07-07 | 1.551,914475 | -0,39% |
| 2022-07-06 | 1.538,746999 | -0,85% |
| 2022-07-05 | 1.535,020241 | -0,24% |
| 2022-07-04 | 1.552,679828 | +1,15% |
| 2022-07-01 | 1.538,246697 | -0,93% |
| 2022-06-30 | 1.534,688102 | -0,23% |
| 2022-06-29 | 1.560,524552 | +1,68% |
| 2022-06-28 | 1.583,284630 | +1,46% |
| 2022-06-27 | 1.544,984617 | -2,42% |
| 2022-06-24 | 1.541,625300 | -0,22% |
| 2022-06-23 | 1.549,552146 | +0,51% |
| 2022-06-22 | 1.566,059996 | +1,07% |
| 2022-06-21 | 1.601,321551 | +2,25% |
| 2022-06-20 | 1.552,645056 | -3,04% |
| 2022-06-17 | 1.537,401172 | -0,98% |
| 2022-06-16 | 1.534,517270 | -0,19% |
| 2022-06-15 | 1.538,215017 | +0,24% |
| 2022-06-14 | 1.514,254519 | -1,56% |
| 2022-06-13 | 1.484,383838 | -1,97% |
| 2022-06-10 | 1.523,908573 | +2,66% |
| 2022-06-09 | 1.551,857647 | +1,83% |
| 2022-06-08 | 1.578,757492 | +1,73% |
| 2022-06-07 | 1.578,040639 | -0,05% |
| 2022-06-03 | 1.616,276257 | +2,42% |
| 2022-06-02 | 1.597,054193 | -1,19% |
| 2022-06-01 | 1.585,346706 | -0,73% |
| 2022-05-31 | 1.541,747844 | -2,75% |
| 2022-05-30 | 1.516,471063 | -1,64% |
| 2022-05-27 | 1.512,413682 | -0,27% |
| 2022-05-26 | 1.535,514024 | +1,53% |
| 2022-05-25 | 1.624,886851 | +5,82% |
| 2022-05-24 | 1.682,113221 | +3,52% |
| 2022-05-23 | 1.700,905497 | +1,12% |
| 2022-05-20 | 1.635,326323 | -3,86% |
| 2022-05-19 | 1.623,429978 | -0,73% |
| 2022-05-18 | 1.679,140664 | +3,43% |
| 2022-05-17 | 1.640,459294 | -2,30% |
| 2022-05-16 | 1.614,716163 | -1,57% |
| 2022-05-13 | 1.615,087598 | +0,02% |
| 2022-05-12 | 1.566,026057 | -3,04% |
| 2022-05-11 | 1.602,384264 | +2,32% |
| 2022-05-10 | 1.592,008446 | -0,65% |
| 2022-05-09 | 1.627,194357 | +2,21% |
| 2022-05-06 | 1.648,675528 | +1,32% |
| 2022-05-05 | 1.664,525594 | +0,96% |
| 2022-05-04 | 1.690,222586 | +1,54% |
| 2022-05-03 | 1.706,707942 | +0,98% |
| 2022-05-02 | 1.671,802066 | -2,05% |
| 2022-04-29 | 1.701,945078 | +1,80% |
| 2022-04-28 | 1.705,187529 | +0,19% |
| 2022-04-27 | 1.648,971540 | -3,30% |
| 2022-04-26 | 1.638,461572 | -0,64% |
| 2022-04-25 | 1.655,365892 | +1,03% |
| 2022-04-22 | 1.690,643380 | +2,13% |
| 2022-04-21 | 1.694,108184 | +0,20% |
| 2022-04-20 | 1.691,886843 | -0,13% |
| 2022-04-19 | 1.684,726383 | -0,42% |
| 2022-04-14 | 1.683,903648 | -0,05% |
| 2022-04-13 | 1.670,372538 | -0,80% |
| 2022-04-12 | 1.635,759646 | -2,07% |
| 2022-04-11 | 1.643,875684 | +0,50% |
| 2022-04-08 | 1.652,634168 | +0,53% |
| 2022-04-07 | 1.637,623436 | -0,91% |
| 2022-04-06 | 1.630,257585 | -0,45% |
| 2022-04-05 | 1.715,559202 | +5,23% |
| 2022-04-04 | 1.778,965269 | +3,70% |
| 2022-04-01 | 1.764,866648 | -0,79% |
| 2022-03-31 | 1.752,636643 | -0,69% |
| 2022-03-30 | 1.798,648732 | +2,63% |
| 2022-03-29 | 1.830,787182 | +1,79% |
| 2022-03-28 | 1.736,484660 | -5,15% |
| 2022-03-26 | 1.723,676102 | -0,74% |
| 2022-03-25 | 1.723,676102 | +0,00% |
| 2022-03-24 | 1.717,240846 | -0,37% |
| 2022-03-23 | 1.748,676226 | +1,83% |
| 2022-03-22 | 1.738,091994 | -0,61% |
| 2022-03-21 | 1.734,843466 | -0,19% |
| 2022-03-18 | 1.722,951257 | -0,69% |
| 2022-03-17 | 1.748,874747 | +1,50% |
| 2022-03-16 | 1.730,532025 | -1,05% |
| 2022-03-11 | 1.683,353797 | -2,73% |
| 2022-03-10 | 1.649,030683 | -2,04% |
| 2022-03-09 | 1.683,670004 | +2,10% |
| 2022-03-08 | 1.628,889788 | -3,25% |
| 2022-03-07 | 1.564,699834 | -3,94% |
| 2022-03-04 | 1.578,907927 | +0,91% |
| 2022-03-03 | 1.634,027137 | +3,49% |
| 2022-03-02 | 1.568,227821 | -4,03% |
| 2022-03-01 | 1.526,543998 | -2,66% |
| 2022-02-28 | 1.715,910594 | +12,40% |
| 2022-02-25 | 1.795,994298 | +4,67% |
| 2022-02-24 | 1.691,315963 | -5,83% |
| 2022-02-23 | 1.874,395708 | +10,82% |
| 2022-02-22 | 1.890,811975 | +0,88% |
| 2022-02-21 | 1.902,387383 | +0,61% |
| 2022-02-18 | 1.971,789728 | +3,65% |
| 2022-02-17 | 2.013,822909 | +2,13% |
| 2022-02-16 | 2.031,597821 | +0,88% |
| 2022-02-15 | 2.013,575163 | -0,89% |
| 2022-02-14 | 2.012,303569 | -0,06% |
| 2022-02-11 | 2.046,942401 | +1,72% |
| 2022-02-10 | 2.063,701399 | +0,82% |
| 2022-02-09 | 2.078,061042 | +0,70% |
| 2022-02-08 | 2.075,328852 | -0,13% |
| 2022-02-07 | 2.043,596752 | -1,53% |
| 2022-02-04 | 2.033,898933 | -0,47% |
| 2022-02-03 | 2.052,790888 | +0,93% |
| 2022-02-02 | 2.077,405000 | +1,20% |
| 2022-02-01 | 2.079,474012 | +0,10% |
| 2022-01-31 | 2.098,578912 | +0,92% |
| 2022-01-28 | 2.074,911065 | -1,13% |
| 2022-01-27 | 2.075,988754 | +0,05% |
| 2022-01-26 | 2.040,254190 | -1,72% |
| 2022-01-26 | 2.075,988754 | +1,75% |
| 2022-01-25 | 2.007,860837 | -3,28% |
| 2022-01-24 | 2.015,366482 | +0,37% |
| 2022-01-21 | 2.048,559336 | +1,65% |
| 2022-01-20 | 2.055,704199 | +0,35% |
| 2022-01-19 | 2.086,128048 | +1,48% |
| 2022-01-18 | 2.063,449028 | -1,09% |
| 2022-01-17 | 2.101,330793 | +1,84% |
| 2022-01-14 | 2.068,726136 | -1,55% |
| 2022-01-13 | 2.110,450894 | +2,02% |
| 2022-01-12 | 2.136,841412 | +1,25% |
| 2022-01-11 | 2.105,216706 | -1,48% |
| 2022-01-10 | 2.058,561355 | -2,22% |
| 2022-01-07 | 2.040,568068 | -0,87% |
| 2022-01-06 | 2.029,292553 | -0,55% |
| 2022-01-05 | 2.046,113671 | +0,83% |
| 2022-01-04 | 2.033,912697 | -0,60% |
| 2022-01-03 | 2.039,508153 | +0,28% |
| 2021-12-31 | 1.992,436350 | -2,31% |
| 2021-12-30 | 1.992,475421 | +0,00% |
| 2021-12-29 | 1.977,656592 | -0,74% |
| 2021-12-28 | 1.953,104463 | -1,24% |
| 2021-12-27 | 1.950,443785 | -0,14% |
| 2021-12-23 | 1.954,829123 | +0,22% |
| 2021-12-22 | 1.928,208791 | -1,36% |
| 2021-12-21 | 1.986,793383 | +3,04% |
| 2021-12-20 | 1.982,914011 | -0,20% |
| 2021-12-17 | 1.999,404398 | +0,83% |
| 2021-12-16 | 1.990,968565 | -0,42% |
| 2021-12-15 | 1.969,769248 | -1,06% |
| 2021-12-14 | 1.970,643523 | +0,04% |
| 2021-12-13 | 1.987,502668 | +0,86% |
| 2021-12-11 | 2.007,161463 | +0,99% |
| 2021-12-10 | 2.007,161463 | +0,00% |
| 2021-12-09 | 2.014,510657 | +0,37% |
| 2021-12-08 | 2.014,466934 | 0,00% |
| 2021-12-07 | 2.014,782271 | +0,02% |
| 2021-12-06 | 1.993,301769 | -1,07% |
| 2021-12-03 | 2.000,505200 | +0,36% |
| 2021-12-02 | 2.020,951339 | +1,02% |
| 2021-12-01 | 2.038,284683 | +0,86% |
| 2021-11-30 | 2.022,626990 | -0,77% |
| 2021-11-29 | 2.027,365567 | +0,23% |
| 2021-11-26 | 2.003,135703 | -1,20% |
| 2021-11-25 | 2.058,387715 | +2,76% |
| 2021-11-24 | 2.065,176939 | +0,33% |
| 2021-11-23 | 2.021,494990 | -2,12% |
| 2021-11-22 | 1.984,488656 | -1,83% |
| 2021-11-19 | 2.023,512091 | +1,97% |
| 2021-11-18 | 2.043,958759 | +1,01% |
| 2021-11-17 | 2.026,657617 | -0,85% |
| 2021-11-16 | 2.037,332006 | +0,53% |
| 2021-11-15 | 2.036,236951 | -0,05% |
| 2021-11-12 | 2.056,670901 | +1,00% |
| 2021-11-11 | 2.087,057722 | +1,48% |
| 2021-11-10 | 2.099,423505 | +0,59% |
| 2021-11-09 | 2.127,381345 | +1,33% |
| 2021-11-08 | 2.128,687315 | +0,06% |
| 2021-11-05 | 2.166,854887 | +1,79% |
| 2021-11-04 | 2.199,383979 | +1,50% |
| 2021-11-03 | 2.159,573833 | -1,81% |
| 2021-11-02 | 2.145,201826 | -0,67% |
| 2021-11-02 | 2.145,201827 | +0,00% |
| 2021-10-29 | 2.131,613923 | -0,63% |
| 2021-10-28 | 2.114,576331 | -0,80% |
| 2021-10-27 | 2.154,629473 | +1,89% |
| 2021-10-26 | 2.170,853134 | +0,75% |
| 2021-10-25 | 2.158,097776 | -0,59% |
| 2021-10-22 | 2.173,442398 | +0,71% |
| 2021-10-21 | 2.168,306046 | -0,24% |
| 2021-10-20 | 2.139,654587 | -1,32% |
| 2021-10-19 | 2.138,318961 | -0,06% |
| 2021-10-18 | 2.149,405942 | +0,52% |
| 2021-10-15 | 2.154,434487 | +0,23% |
| 2021-10-14 | 2.169,086129 | +0,68% |
| 2021-10-13 | 2.153,227719 | -0,73% |
| 2021-10-12 | 2.149,958024 | -0,15% |
| 2021-10-11 | 2.141,510674 | -0,39% |
| 2021-10-11 | 2.141,510675 | +0,00% |
| 2021-10-08 | 2.122,820747 | -0,87% |
| 2021-10-07 | 2.118,315444 | -0,21% |
| 2021-10-06 | 2.097,209390 | -1,00% |
| 2021-10-05 | 2.099,692267 | +0,12% |
| 2021-10-04 | 2.094,356715 | -0,25% |
| 2021-10-01 | 2.108,399544 | +0,67% |
| 2021-09-30 | 2.079,429244 | -1,37% |
| 2021-09-29 | 2.046,017177 | -1,61% |
| 2021-09-28 | 2.024,047803 | -1,07% |
| 2021-09-27 | 2.020,939352 | -0,15% |
| 2021-09-24 | 2.024,630958 | +0,18% |
| 2021-09-23 | 2.044,032398 | +0,96% |
| 2021-09-22 | 2.018,678136 | -1,24% |
| 2021-09-21 | 1.999,678550 | -0,94% |
| 2021-09-20 | 2.006,240851 | +0,33% |
| 2021-09-17 | 2.060,891846 | +2,72% |
| 2021-09-16 | 2.059,136758 | -0,09% |
| 2021-09-15 | 2.058,770546 | -0,02% |
| 2021-09-14 | 2.061,586658 | +0,14% |
| 2021-09-13 | 2.082,694500 | +1,02% |
| 2021-09-10 | 2.076,257601 | -0,31% |
| 2021-09-09 | 2.086,567591 | +0,50% |
| 2021-09-08 | 2.066,786952 | -0,95% |
| 2021-09-07 | 2.071,144856 | +0,21% |
| 2021-09-06 | 2.075,787494 | +0,22% |
| 2021-09-03 | 2.056,923324 | -0,91% |
| 2021-09-02 | 2.040,277550 | -0,81% |
| 2021-09-01 | 2.044,965565 | +0,23% |
| 2021-08-31 | 2.045,966681 | +0,05% |
| 2021-08-30 | 2.031,667184 | -0,70% |
| 2021-08-27 | 2.010,711303 | -1,03% |
| 2021-08-26 | 1.993,893037 | -0,84% |
| 2021-08-25 | 2.011,866882 | +0,90% |
| 2021-08-24 | 2.033,254434 | +1,06% |
| 2021-08-23 | 2.048,673060 | +0,76% |
| 2021-08-19 | 2.035,999107 | -0,62% |
| 2021-08-18 | 2.059,424357 | +1,15% |
| 2021-08-17 | 2.033,331463 | -1,27% |
| 2021-08-16 | 1.976,423364 | -2,80% |
| 2021-08-13 | 1.984,218600 | +0,39% |
| 2021-08-12 | 1.980,739805 | -0,18% |
| 2021-08-12 | 1.980,739806 | +0,00% |
| 2021-08-11 | 1.981,926306 | +0,06% |
| 2021-08-10 | 1.963,370797 | -0,94% |
| 2021-08-09 | 1.958,465589 | -0,25% |
| 2021-08-06 | 1.971,551706 | +0,67% |
| 2021-08-05 | 1.962,843114 | -0,44% |
| 2021-08-04 | 1.959,558853 | -0,17% |
| 2021-08-03 | 1.942,632387 | -0,86% |
| 2021-08-02 | 1.931,863733 | -0,55% |
| 2021-07-30 | 1.914,951630 | -0,88% |
| 2021-07-30 | 1.914,951631 | +0,00% |
| 2021-07-29 | 1.902,118137 | -0,67% |
| 2021-07-29 | 1.902,118138 | +0,00% |
| 2021-07-28 | 1.872,234856 | -1,57% |
| 2021-07-27 | 1.851,571090 | -1,10% |
| 2021-07-26 | 1.849,655430 | -0,10% |
| 2021-07-23 | 1.871,004086 | +1,15% |
| 2021-07-22 | 1.881,496800 | +0,56% |
| 2021-07-21 | 1.886,427307 | +0,26% |
| 2021-07-20 | 1.876,242880 | -0,54% |
| 2021-07-19 | 1.862,395785 | -0,74% |
| 2021-07-16 | 1.891,478345 | +1,56% |
| 2021-07-15 | 1.878,556724 | -0,68% |
| 2021-07-14 | 1.859,250216 | -1,03% |
| 2021-07-13 | 1.875,337733 | +0,87% |
| 2021-07-12 | 1.883,721248 | +0,45% |
| 2021-07-09 | 1.897,769196 | +0,75% |
| 2021-07-08 | 1.870,012323 | -1,46% |
| 2021-07-07 | 1.874,773704 | +0,25% |
| 2021-07-06 | 1.875,489105 | +0,04% |
| 2021-07-05 | 1.868,882663 | -0,35% |
| 2021-07-02 | 1.872,880756 | +0,21% |
| 2021-07-01 | 1.888,302765 | +0,82% |
| 2021-06-30 | 1.861,915186 | -1,40% |
| 2021-06-29 | 1.882,479731 | +1,10% |
| 2021-06-28 | 1.903,852819 | +1,14% |
| 2021-06-25 | 1.910,291131 | +0,34% |
| 2021-06-24 | 1.916,091831 | +0,30% |
| 2021-06-23 | 1.916,747887 | +0,03% |
| 2021-06-22 | 1.899,649090 | -0,89% |
| 2021-06-21 | 1.906,976735 | +0,39% |
| 2021-06-18 | 1.896,735273 | -0,54% |
| 2021-06-17 | 1.923,586525 | +1,42% |
| 2021-06-16 | 1.912,953647 | -0,55% |
| 2021-06-15 | 1.943,330147 | +1,59% |
| 2021-06-14 | 1.932,127334 | -0,58% |
| 2021-06-11 | 1.925,786633 | -0,33% |
| 2021-06-10 | 1.911,434422 | -0,75% |
| 2021-06-09 | 1.900,911215 | -0,55% |
| 2021-06-08 | 1.914,288792 | +0,70% |
| 2021-06-07 | 1.902,830083 | -0,60% |
| 2021-06-04 | 1.903,823410 | +0,05% |
| 2021-06-03 | 1.869,956359 | -1,78% |
| 2021-06-02 | 1.842,961227 | -1,44% |
| 2021-06-01 | 1.841,575910 | -0,08% |
| 2021-05-31 | 1.828,641731 | -0,70% |
| 2021-05-28 | 1.823,351690 | -0,29% |
| 2021-05-27 | 1.806,360429 | -0,93% |
| 2021-05-26 | 1.829,210582 | +1,26% |
| 2021-05-25 | 1.805,101692 | -1,32% |
| 2021-05-21 | 1.830,149530 | +1,39% |
| 2021-05-20 | 1.824,794407 | -0,29% |
| 2021-05-19 | 1.780,070770 | -2,45% |
| 2021-05-18 | 1.810,135673 | +1,69% |
| 2021-05-17 | 1.808,989904 | -0,06% |
| 2021-05-14 | 1.791,923083 | -0,94% |
| 2021-05-13 | 1.774,024967 | -1,00% |
| 2021-05-13 | 1.774,024968 | +0,00% |
| 2021-05-12 | 1.741,937174 | -1,81% |
| 2021-05-11 | 1.749,468203 | +0,43% |
| 2021-05-10 | 1.758,795990 | +0,53% |
| 2021-05-07 | 1.742,148421 | -0,95% |
| 2021-05-06 | 1.754,359913 | +0,70% |
| 2021-05-05 | 1.741,323892 | -0,74% |
| 2021-05-04 | 1.737,143058 | -0,24% |
| 2021-05-03 | 1.699,921859 | -2,14% |
| 2021-04-30 | 1.703,555489 | +0,21% |
| 2021-04-29 | 1.722,509392 | +1,11% |
| 2021-04-28 | 1.717,967864 | -0,26% |
| 2021-04-27 | 1.710,457136 | -0,44% |
| 2021-04-26 | 1.707,553734 | -0,17% |
| 2021-04-23 | 1.687,563710 | -1,17% |
| 2021-04-22 | 1.692,829674 | +0,31% |
| 2021-04-21 | 1.686,939936 | -0,35% |
| 2021-04-20 | 1.680,780946 | -0,37% |
| 2021-04-19 | 1.672,423005 | -0,50% |
| 2021-04-16 | 1.696,507415 | +1,44% |
| 2021-04-15 | 1.681,939789 | -0,86% |
| 2021-04-14 | 1.677,527323 | -0,26% |
| 2021-04-13 | 1.691,335103 | +0,82% |
| 2021-04-12 | 1.707,202969 | +0,94% |
| 2021-04-09 | 1.727,331618 | +1,18% |
| 2021-04-08 | 1.743,866187 | +0,96% |
| 2021-04-07 | 1.750,335963 | +0,37% |
| 2021-04-07 | 1.750,339595 | +0,00% |
| 2021-04-06 | 1.750,335963 | 0,00% |
| 2021-04-01 | 1.746,039254 | -0,25% |
| 2021-03-31 | 1.749,403216 | +0,19% |
| 2021-03-30 | 1.765,949220 | +0,95% |
| 2021-03-29 | 1.760,932000 | -0,28% |
| 2021-03-26 | 1.744,619495 | -0,93% |
| 2021-03-25 | 1.743,306478 | -0,08% |
| 2021-03-24 | 1.748,137086 | +0,28% |
| 2021-03-23 | 1.721,000683 | -1,55% |
| 2021-03-22 | 1.730,893164 | +0,57% |
| 2021-03-19 | 1.738,212307 | +0,42% |
| 2021-03-18 | 1.754,942478 | +0,96% |
| 2021-03-17 | 1.717,122471 | -2,16% |
| 2021-03-16 | 1.747,242772 | +1,75% |
| 2021-03-12 | 1.725,335453 | -1,25% |
| 2021-03-11 | 1.728,291743 | +0,17% |
| 2021-03-10 | 1.720,214543 | -0,47% |
| 2021-03-09 | 1.709,670155 | -0,61% |
| 2021-03-08 | 1.718,657598 | +0,53% |
| 2021-03-05 | 1.708,139255 | -0,61% |
| 2021-03-04 | 1.694,920255 | -0,77% |
| 2021-03-03 | 1.721,057024 | +1,54% |
| 2021-03-02 | 1.728,922104 | +0,46% |
| 2021-03-02 | 1.752,984414 | +1,39% |
| 2021-03-01 | 1.765,134055 | +0,69% |
| 2021-02-26 | 1.729,021246 | -2,05% |
| 2021-02-25 | 1.737,312006 | +0,48% |
| 2021-02-24 | 1.705,068374 | -1,86% |
| 2021-02-23 | 1.695,586856 | -0,56% |
| 2021-02-22 | 1.715,871577 | +1,20% |
| 2021-02-19 | 1.740,048914 | +1,41% |
| 2021-02-18 | 1.739,161579 | -0,05% |
| 2021-02-17 | 1.753,787263 | +0,84% |
| 2021-02-16 | 1.774,534915 | +1,18% |
| 2021-02-15 | 1.730,376864 | -2,49% |
| 2021-02-12 | 1.713,284407 | -0,99% |
| 2021-02-11 | 1.724,711757 | +0,67% |
| 2021-02-10 | 1.735,454548 | +0,62% |
| 2021-02-09 | 1.757,554490 | +1,27% |
| 2021-02-08 | 1.745,962749 | -0,66% |
| 2021-02-05 | 1.739,319218 | -0,38% |
| 2021-02-04 | 1.746,557429 | +0,42% |
| 2021-02-03 | 1.738,311430 | -0,47% |
| 2021-02-02 | 1.741,605502 | +0,19% |
| 2021-02-01 | 1.725,975953 | -0,90% |
| 2021-01-29 | 1.718,772217 | -0,42% |
| 2021-01-28 | 1.720,067023 | +0,08% |
| 2021-01-27 | 1.701,393008 | -1,09% |
| 2021-01-26 | 1.718,383330 | +1,00% |
| 2021-01-25 | 1.705,838963 | -0,73% |
| 2021-01-22 | 1.723,322876 | +1,02% |
| 2021-01-21 | 1.747,788403 | +1,42% |
| 2021-01-20 | 1.741,918377 | -0,34% |
| 2021-01-19 | 1.761,938410 | +1,15% |
| 2021-01-18 | 1.767,604009 | +0,32% |
| 2021-01-15 | 1.745,949285 | -1,23% |
| 2021-01-14 | 1.772,436490 | +1,52% |
| 2021-01-13 | 1.764,850134 | -0,43% |
| 2021-01-13 | 1.772,436490 | +0,43% |
| 2021-01-12 | 1.747,545945 | -1,40% |
| 2021-01-11 | 1.766,064800 | +1,06% |
| 2021-01-08 | 1.753,377377 | -0,72% |
| 2021-01-07 | 1.733,937268 | -1,11% |
| 2021-01-06 | 1.701,840690 | -1,85% |
| 2021-01-05 | 1.676,286130 | -1,50% |
| 2021-01-04 | 1.672,330343 | -0,24% |
| 2020-12-31 | 1.661,232085 | -0,66% |
| 2020-12-30 | 1.661,265275 | +0,00% |
| 2020-12-29 | 1.648,820777 | -0,75% |
| 2020-12-28 | 1.640,846978 | -0,48% |
| 2020-12-23 | 1.627,953907 | -0,79% |
| 2020-12-22 | 1.622,178416 | -0,35% |
| 2020-12-21 | 1.599,853885 | -1,38% |
| 2020-12-18 | 1.644,671051 | +2,80% |
| 2020-12-17 | 1.663,404963 | +1,14% |
| 2020-12-16 | 1.656,360753 | -0,42% |
| 2020-12-15 | 1.655,688726 | -0,04% |
| 2020-12-14 | 1.658,615506 | +0,18% |
| 2020-12-12 | 1.631,066434 | -1,66% |
| 2020-12-11 | 1.631,066434 | +0,00% |
| 2020-12-10 | 1.624,796090 | -0,38% |
| 2020-12-09 | 1.607,991421 | -1,03% |
| 2020-12-08 | 1.567,757948 | -2,50% |
| 2020-12-07 | 1.549,611878 | -1,16% |
| 2020-12-04 | 1.550,825574 | +0,08% |
| 2020-12-03 | 1.530,167870 | -1,33% |
| 2020-12-02 | 1.549,318061 | +1,25% |
| 2020-12-01 | 1.532,019656 | -1,12% |
| 2020-11-30 | 1.533,212666 | +0,08% |
| 2020-11-27 | 1.554,032281 | +1,36% |
| 2020-11-26 | 1.542,836538 | -0,72% |
| 2020-11-25 | 1.543,268257 | +0,03% |
| 2020-11-24 | 1.543,769580 | +0,03% |
| 2020-11-23 | 1.515,147796 | -1,85% |
| 2020-11-20 | 1.510,756444 | -0,29% |
| 2020-11-19 | 1.509,182612 | -0,10% |
| 2020-11-18 | 1.517,060050 | +0,52% |
| 2020-11-17 | 1.481,861779 | -2,32% |
| 2020-11-16 | 1.479,841783 | -0,14% |
| 2020-11-13 | 1.476,775123 | -0,21% |
| 2020-11-12 | 1.491,791304 | +1,02% |
| 2020-11-12 | 1.509,182612 | +1,17% |
| 2020-11-11 | 1.505,033428 | -0,27% |
| 2020-11-10 | 1.478,126829 | -1,79% |
| 2020-11-09 | 1.445,041446 | -2,24% |
| 2020-11-06 | 1.400,265655 | -3,10% |
| 2020-11-05 | 1.395,327006 | -0,35% |
| 2020-11-04 | 1.375,892911 | -1,39% |
| 2020-11-03 | 1.338,734647 | -2,70% |
| 2020-11-02 | 1.308,823030 | -2,23% |
| 2020-10-30 | 1.277,354727 | -2,40% |
| 2020-10-29 | 1.268,193025 | -0,72% |
| 2020-10-28 | 1.270,578300 | +0,19% |
| 2020-10-27 | 1.305,618822 | +2,76% |
| 2020-10-26 | 1.306,424860 | +0,06% |
| 2020-10-22 | 1.331,834972 | +1,95% |
| 2020-10-21 | 1.333,528348 | +0,13% |
| 2020-10-20 | 1.333,638001 | +0,01% |
| 2020-10-19 | 1.329,393221 | -0,32% |
| 2020-10-16 | 1.314,689441 | -1,11% |
| 2020-10-15 | 1.308,301153 | -0,49% |
| 2020-10-14 | 1.325,535552 | +1,32% |
| 2020-10-13 | 1.318,661708 | -0,52% |
| 2020-10-12 | 1.309,804166 | -0,67% |
| 2020-10-09 | 1.332,066076 | +1,70% |
| 2020-10-08 | 1.333,551093 | +0,11% |
| 2020-10-07 | 1.328,179274 | -0,40% |
| 2020-10-06 | 1.331,731925 | +0,27% |
| 2020-10-05 | 1.324,480661 | -0,54% |
| 2020-10-02 | 1.323,914639 | -0,04% |
| 2020-10-01 | 1.331,991139 | +0,61% |
| 2020-09-30 | 1.302,892243 | -2,18% |
| 2020-09-29 | 1.293,174093 | -0,75% |
| 2020-09-28 | 1.312,004824 | +1,46% |
| 2020-09-25 | 1.264,074723 | -3,65% |
| 2020-09-24 | 1.262,672864 | -0,11% |
| 2020-09-23 | 1.286,973038 | +1,92% |
| 2020-09-22 | 1.278,258179 | -0,68% |
| 2020-09-21 | 1.275,699986 | -0,20% |
| 2020-09-18 | 1.329,743528 | +4,24% |
| 2020-09-17 | 1.341,529436 | +0,89% |
| 2020-09-16 | 1.351,890477 | +0,77% |
| 2020-09-15 | 1.355,924163 | +0,30% |
| 2020-09-14 | 1.385,861751 | +2,21% |
| 2020-09-11 | 1.379,343185 | -0,47% |
| 2020-09-10 | 1.380,167858 | +0,06% |
| 2020-09-09 | 1.391,504178 | +0,82% |
| 2020-09-08 | 1.387,346369 | -0,30% |
| 2020-09-07 | 1.387,757826 | +0,03% |
| 2020-09-04 | 1.379,487415 | -0,60% |
| 2020-09-03 | 1.377,178162 | -0,17% |
| 2020-09-02 | 1.363,167300 | -1,02% |
| 2020-09-01 | 1.366,199371 | +0,22% |
| 2020-08-31 | 1.380,101437 | +1,02% |
| 2020-08-29 | 1.379,825268 | -0,02% |
| 2020-08-28 | 1.379,825268 | +0,00% |
| 2020-08-27 | 1.404,746315 | +1,81% |
| 2020-08-26 | 1.422,420231 | +1,26% |
| 2020-08-25 | 1.409,668299 | -0,90% |
| 2020-08-24 | 1.425,611565 | +1,13% |
| 2020-08-19 | 1.427,672236 | +0,14% |
| 2020-08-18 | 1.433,154589 | +0,38% |
| 2020-08-17 | 1.447,138422 | +0,98% |
| 2020-08-14 | 1.449,545536 | +0,17% |
| 2020-08-13 | 1.456,085375 | +0,45% |
| 2020-08-12 | 1.457,248889 | +0,08% |
| 2020-08-11 | 1.440,555809 | -1,15% |
| 2020-08-10 | 1.438,141824 | -0,17% |
| 2020-08-07 | 1.424,334705 | -0,96% |
| 2020-08-06 | 1.403,547716 | -1,46% |
| 2020-08-05 | 1.390,727282 | -0,91% |
| 2020-08-04 | 1.363,184762 | -1,98% |
| 2020-08-03 | 1.371,652195 | +0,62% |
| 2020-07-31 | 1.374,570748 | +0,21% |
| 2020-07-30 | 1.378,753849 | +0,30% |
| 2020-07-29 | 1.383,541139 | +0,35% |
| 2020-07-28 | 1.377,109875 | -0,46% |
| 2020-07-27 | 1.386,064295 | +0,65% |
| 2020-07-24 | 1.391,243773 | +0,37% |
| 2020-07-23 | 1.409,635536 | +1,32% |
| 2020-07-22 | 1.404,309731 | -0,38% |
| 2020-07-21 | 1.406,318883 | +0,14% |
| 2020-07-20 | 1.394,194485 | -0,86% |
| 2020-07-17 | 1.395,068312 | +0,06% |
| 2020-07-16 | 1.396,317290 | +0,09% |
| 2020-07-15 | 1.401,938763 | +0,40% |
| 2020-07-14 | 1.390,741970 | -0,80% |
| 2020-07-13 | 1.400,446627 | +0,70% |
| 2020-07-10 | 1.410,557870 | +0,72% |
| 2020-07-09 | 1.418,064245 | +0,53% |
| 2020-07-08 | 1.424,159576 | +0,43% |
| 2020-07-07 | 1.416,827707 | -0,51% |
| 2020-07-06 | 1.446,303156 | +2,08% |
| 2020-07-03 | 1.424,207355 | -1,53% |
| 2020-07-02 | 1.435,767389 | +0,81% |
| 2020-07-01 | 1.402,971510 | -2,28% |
| 2020-06-30 | 1.419,772564 | +1,20% |
| 2020-06-29 | 1.447,616878 | +1,96% |
| 2020-06-26 | 1.441,454005 | -0,43% |
| 2020-06-25 | 1.466,905768 | +1,77% |
| 2020-06-24 | 1.474,748524 | +0,53% |
| 2020-06-23 | 1.490,479523 | +1,07% |
| 2020-06-22 | 1.474,558935 | -1,07% |
| 2020-06-19 | 1.478,057831 | +0,24% |
| 2020-06-18 | 1.486,339215 | +0,56% |
| 2020-06-17 | 1.497,469105 | +0,75% |
| 2020-06-16 | 1.509,081226 | +0,78% |
| 2020-06-15 | 1.480,551590 | -1,89% |
| 2020-06-12 | 1.483,082087 | +0,17% |
| 2020-06-11 | 1.452,828496 | -2,04% |
| 2020-06-10 | 1.487,494656 | +2,39% |
| 2020-06-09 | 1.505,208277 | +1,19% |
| 2020-06-08 | 1.514,583836 | +0,62% |
| 2020-06-05 | 1.506,254532 | -0,55% |
| 2020-06-04 | 1.477,507272 | -1,91% |
| 2020-06-03 | 1.479,791884 | +0,15% |
| 2020-06-02 | 1.426,244476 | -3,62% |
| 2020-05-29 | 1.422,602133 | -0,26% |
| 2020-05-28 | 1.441,052859 | +1,30% |
| 2020-05-27 | 1.441,370252 | +0,02% |
| 2020-05-26 | 1.431,037736 | -0,72% |
| 2020-05-25 | 1.396,362315 | -2,42% |
| 2020-05-22 | 1.390,038278 | -0,45% |
| 2020-05-21 | 1.407,630906 | +1,27% |
| 2020-05-20 | 1.413,200232 | +0,40% |
| 2020-05-19 | 1.405,922550 | -0,51% |
| 2020-05-18 | 1.400,208360 | -0,41% |
| 2020-05-15 | 1.350,234019 | -3,57% |
| 2020-05-14 | 1.354,194896 | +0,29% |
| 2020-05-13 | 1.369,044295 | +1,10% |
| 2020-05-12 | 1.393,881398 | +1,81% |
| 2020-05-11 | 1.384,535082 | -0,67% |
| 2020-05-08 | 1.380,124533 | -0,32% |
| 2020-05-07 | 1.372,875352 | -0,53% |
| 2020-05-06 | 1.370,643451 | -0,16% |
| 2020-05-05 | 1.372,532117 | +0,14% |
| 2020-05-04 | 1.371,456253 | -0,08% |
| 2020-04-30 | 1.395,452196 | +1,75% |
| 2020-04-29 | 1.380,921170 | -1,04% |
| 2020-04-28 | 1.340,996704 | -2,89% |
| 2020-04-27 | 1.316,689757 | -1,81% |
| 2020-04-24 | 1.307,598732 | -0,69% |
| 2020-04-23 | 1.301,265066 | -0,48% |
| 2020-04-22 | 1.282,332154 | -1,45% |
| 2020-04-21 | 1.252,794678 | -2,30% |
| 2020-04-20 | 1.306,147430 | +4,26% |
| 2020-04-17 | 1.315,867119 | +0,74% |
| 2020-04-16 | 1.277,965350 | -2,88% |
| 2020-04-15 | 1.297,543509 | +1,53% |
| 2020-04-14 | 1.367,278845 | +5,37% |
| 2020-04-09 | 1.339,264811 | -2,05% |
| 2020-04-08 | 1.303,684305 | -2,66% |
| 2020-04-07 | 1.297,800764 | -0,45% |
| 2020-04-06 | 1.303,461539 | +0,44% |
| 2020-04-03 | 1.280,031548 | -1,80% |
| 2020-04-02 | 1.292,949549 | +1,01% |
| 2020-04-01 | 1.283,862028 | -0,70% |
| 2020-03-31 | 1.314,542435 | +2,39% |
| 2020-03-30 | 1.268,993487 | -3,47% |
| 2020-03-27 | 1.272,208533 | +0,25% |
| 2020-03-26 | 1.309,167268 | +2,91% |
| 2020-03-25 | 1.297,100441 | -0,92% |
| 2020-03-24 | 1.294,079556 | -0,23% |
| 2020-03-23 | 1.224,025754 | -5,41% |
| 2020-03-20 | 1.229,444031 | +0,44% |
| 2020-03-19 | 1.172,114418 | -4,66% |
| 2020-03-18 | 1.171,916229 | -0,02% |
| 2020-03-17 | 1.253,202014 | +6,94% |
| 2020-03-16 | 1.284,490973 | +2,50% |
| 2020-03-13 | 1.359,263951 | +5,82% |
| 2020-03-12 | 1.284,252979 | -5,52% |
| 2020-03-11 | 1.452,104161 | +13,07% |
| 2020-03-10 | 1.524,996672 | +5,02% |
| 2020-03-09 | 1.512,665683 | -0,81% |
| 2020-03-06 | 1.635,005579 | +8,09% |
| 2020-03-05 | 1.691,247983 | +3,44% |
| 2020-03-04 | 1.718,879897 | +1,63% |
| 2020-03-03 | 1.717,458934 | -0,08% |
| 2020-03-02 | 1.647,607880 | -4,07% |
| 2020-02-28 | 1.596,499552 | -3,10% |
| 2020-02-27 | 1.694,063969 | +6,11% |
| 2020-02-26 | 1.727,102611 | +1,95% |
| 2020-02-25 | 1.709,930734 | -0,99% |
| 2020-02-24 | 1.761,082513 | +2,99% |
| 2020-02-21 | 1.815,992522 | +3,12% |
| 2020-02-20 | 1.816,445904 | +0,02% |
| 2020-02-19 | 1.831,960889 | +0,85% |
| 2020-02-18 | 1.806,779315 | -1,37% |
| 2020-02-17 | 1.798,634744 | -0,45% |
| 2020-02-14 | 1.781,710853 | -0,94% |
| 2020-02-13 | 1.770,701488 | -0,62% |
| 2020-02-12 | 1.764,486167 | -0,35% |
| 2020-02-11 | 1.767,808365 | +0,19% |
| 2020-02-10 | 1.766,286452 | -0,09% |
| 2020-02-07 | 1.764,999816 | -0,07% |
| 2020-02-06 | 1.750,761316 | -0,81% |
| 2020-02-05 | 1.746,475906 | -0,24% |
| 2020-02-04 | 1.740,099051 | -0,37% |
| 2020-02-03 | 1.721,340663 | -1,08% |
| 2020-01-31 | 1.708,286796 | -0,76% |
| 2020-01-30 | 1.725,315796 | +1,00% |
| 2020-01-29 | 1.722,184367 | -0,18% |
| 2020-01-28 | 1.731,808749 | +0,56% |
| 2020-01-27 | 1.741,898016 | +0,58% |
| 2020-01-24 | 1.764,998831 | +1,33% |
| 2020-01-23 | 1.777,686217 | +0,72% |
| 2020-01-22 | 1.768,260071 | -0,53% |
| 2020-01-21 | 1.749,637929 | -1,05% |
| 2020-01-20 | 1.762,678823 | +0,75% |
| 2020-01-17 | 1.760,068574 | -0,15% |
| 2020-01-16 | 1.757,687585 | -0,14% |
| 2020-01-15 | 1.766,064388 | +0,48% |
| 2020-01-14 | 1.781,851914 | +0,89% |
| 2020-01-13 | 1.801,039367 | +1,08% |
| 2020-01-10 | 1.797,716172 | -0,18% |
| 2020-01-09 | 1.803,171041 | +0,30% |
| 2020-01-08 | 1.780,937800 | -1,23% |
| 2020-01-07 | 1.763,312435 | -0,99% |
| 2020-01-06 | 1.769,721859 | +0,36% |
| 2020-01-03 | 1.828,312687 | +3,31% |
| 2020-01-02 | 1.831,837182 | +0,19% |
| 2019-12-31 | 1.825,884828 | -0,32% |
| 2019-12-30 | 1.825,877220 | 0,00% |
| 2019-12-23 | 1.821,779358 | -0,22% |
| 2019-12-20 | 1.806,834600 | -0,82% |
| 2019-12-19 | 1.820,515806 | +0,76% |
| 2019-12-18 | 1.809,259488 | -0,62% |
| 2019-12-17 | 1.784,625813 | -1,36% |
| 2019-12-16 | 1.807,354978 | +1,27% |
| 2019-12-14 | 1.813,744808 | +0,35% |
| 2019-12-13 | 1.813,744808 | +0,00% |
| 2019-12-12 | 1.798,874960 | -0,82% |
| 2019-12-11 | 1.767,969618 | -1,72% |
| 2019-12-10 | 1.753,709739 | -0,81% |
| 2019-12-09 | 1.769,247463 | +0,89% |
| 2019-12-07 | 1.752,219296 | -0,96% |
| 2019-12-06 | 1.752,219296 | +0,00% |
| 2019-12-05 | 1.751,500118 | -0,04% |
| 2019-12-04 | 1.747,688218 | -0,22% |
| 2019-12-03 | 1.706,590189 | -2,35% |
| 2019-12-02 | 1.718,809211 | +0,72% |
| 2019-11-29 | 1.731,695379 | +0,75% |
| 2019-11-28 | 1.735,640457 | +0,23% |
| 2019-11-27 | 1.728,605390 | -0,41% |
| 2019-11-27 | 1.728,605632 | +0,00% |
| 2019-11-26 | 1.738,349218 | +0,56% |
| 2019-11-26 | 1.735,348492 | -0,17% |
| 2019-11-25 | 1.758,675756 | +1,34% |
| 2019-11-25 | 1.755,905819 | -0,16% |
| 2019-11-22 | 1.747,758193 | -0,46% |
| 2019-11-22 | 1.745,680670 | -0,12% |
| 2019-11-21 | 1.731,677851 | -0,80% |
| 2019-11-21 | 1.729,831133 | -0,11% |
| 2019-11-20 | 1.742,340721 | +0,72% |
| 2019-11-19 | 1.729,262375 | -0,75% |
| 2019-11-18 | 1.738,738633 | +0,55% |
| 2019-11-15 | 1.718,952967 | -1,14% |
| 2019-11-14 | 1.711,987784 | -0,41% |
| 2019-11-13 | 1.711,587618 | -0,02% |
| 2019-11-12 | 1.722,385792 | +0,63% |
| 2019-11-11 | 1.705,125404 | -1,00% |
| 2019-11-08 | 1.720,809529 | +0,92% |
| 2019-11-07 | 1.727,147327 | +0,37% |
| 2019-11-06 | 1.714,743510 | -0,72% |
| 2019-11-05 | 1.712,257386 | -0,14% |
| 2019-11-04 | 1.695,792371 | -0,96% |
| 2019-10-31 | 1.669,787148 | -1,53% |
| 2019-10-30 | 1.695,057008 | +1,51% |
| 2019-10-29 | 1.681,723982 | -0,79% |
| 2019-10-28 | 1.661,662759 | -1,19% |
| 2019-10-25 | 1.670,576986 | +0,54% |
| 2019-10-24 | 1.682,978600 | +0,74% |
| 2019-10-22 | 1.657,729666 | -1,50% |
| 2019-10-21 | 1.633,850787 | -1,44% |
| 2019-10-18 | 1.617,720198 | -0,99% |
| 2019-10-17 | 1.613,596754 | -0,25% |
| 2019-10-16 | 1.601,537711 | -0,75% |
| 2019-10-15 | 1.608,030792 | +0,41% |
| 2019-10-14 | 1.613,797666 | +0,36% |
| 2019-10-11 | 1.597,598680 | -1,00% |
| 2019-10-10 | 1.563,656770 | -2,12% |
| 2019-10-09 | 1.567,154888 | +0,22% |
| 2019-10-08 | 1.564,022604 | -0,20% |
| 2019-10-07 | 1.576,087894 | +0,77% |
| 2019-10-04 | 1.576,839301 | +0,05% |
| 2019-10-03 | 1.566,038570 | -0,68% |
| 2019-10-02 | 1.560,723153 | -0,34% |
| 2019-10-01 | 1.587,923144 | +1,74% |
| 2019-09-30 | 1.607,079914 | +1,21% |
| 2019-09-27 | 1.618,302147 | +0,70% |
| 2019-09-26 | 1.604,370774 | -0,86% |
| 2019-09-25 | 1.604,960073 | +0,04% |
| 2019-09-24 | 1.616,455043 | +0,72% |
| 2019-09-23 | 1.614,500122 | -0,12% |
| 2019-09-20 | 1.627,165415 | +0,78% |
| 2019-09-19 | 1.619,547238 | -0,47% |
| 2019-09-18 | 1.619,934299 | +0,02% |
| 2019-09-17 | 1.606,762578 | -0,81% |
| 2019-09-16 | 1.615,376964 | +0,54% |
| 2019-09-13 | 1.594,254865 | -1,31% |
| 2019-09-12 | 1.585,849605 | -0,53% |
| 2019-09-11 | 1.591,447816 | +0,35% |
| 2019-09-10 | 1.581,675511 | -0,61% |
| 2019-09-09 | 1.602,509535 | +1,32% |
| 2019-09-06 | 1.595,772781 | -0,42% |
| 2019-09-05 | 1.590,488904 | -0,33% |
| 2019-09-04 | 1.573,638802 | -1,06% |
| 2019-09-03 | 1.559,779675 | -0,88% |
| 2019-09-02 | 1.571,789032 | +0,77% |
| 2019-08-30 | 1.575,420018 | +0,23% |
| 2019-08-29 | 1.554,737395 | -1,31% |
| 2019-08-28 | 1.532,865327 | -1,41% |
| 2019-08-27 | 1.548,627092 | +1,03% |
| 2019-08-26 | 1.570,271164 | +1,40% |
| 2019-08-23 | 1.564,403626 | -0,37% |
| 2019-08-22 | 1.559,702037 | -0,30% |
| 2019-08-21 | 1.569,782777 | +0,65% |
| 2019-08-16 | 1.583,896983 | +0,90% |
| 2019-08-15 | 1.584,404447 | +0,03% |
| 2019-08-14 | 1.589,121356 | +0,30% |
| 2019-08-13 | 1.612,213773 | +1,45% |
| 2019-08-12 | 1.618,870772 | +0,41% |
| 2019-08-10 | 1.608,064751 | -0,67% |
| 2019-08-09 | 1.608,064751 | +0,00% |
| 2019-08-08 | 1.599,075502 | -0,56% |
| 2019-08-07 | 1.594,968272 | -0,26% |
| 2019-08-06 | 1.585,364907 | -0,60% |
| 2019-08-05 | 1.579,731535 | -0,36% |
| 2019-08-02 | 1.596,009385 | +1,03% |
| 2019-08-01 | 1.602,401983 | +0,40% |
| 2019-07-31 | 1.613,903060 | +0,72% |
| 2019-07-30 | 1.617,339522 | +0,21% |
| 2019-07-29 | 1.623,750579 | +0,40% |
| 2019-07-26 | 1.622,097212 | -0,10% |
| 2019-07-25 | 1.637,531252 | +0,95% |
| 2019-07-24 | 1.635,436255 | -0,13% |
| 2019-07-23 | 1.637,870300 | +0,15% |
| 2019-07-22 | 1.636,665209 | -0,07% |
| 2019-07-19 | 1.651,196275 | +0,89% |
| 2019-07-18 | 1.634,420168 | -1,02% |
| 2019-07-17 | 1.622,849561 | -0,71% |
| 2019-07-16 | 1.618,226694 | -0,28% |
| 2019-07-15 | 1.612,400296 | -0,36% |
| 2019-07-12 | 1.611,376504 | -0,06% |
| 2019-07-11 | 1.613,153280 | +0,11% |
| 2019-07-10 | 1.606,482634 | -0,41% |
| 2019-07-09 | 1.595,972929 | -0,65% |
| 2019-07-08 | 1.614,335731 | +1,15% |
| 2019-07-05 | 1.623,978499 | +0,60% |
| 2019-07-04 | 1.622,243628 | -0,11% |
| 2019-07-03 | 1.622,714005 | +0,03% |
| 2019-07-02 | 1.614,374687 | -0,51% |
| 2019-07-01 | 1.608,624457 | -0,36% |
| 2019-06-28 | 1.595,022414 | -0,85% |
| 2019-06-27 | 1.601,229063 | +0,39% |
| 2019-06-26 | 1.587,521042 | -0,86% |
| 2019-06-25 | 1.586,754604 | -0,05% |
| 2019-06-24 | 1.602,184228 | +0,97% |
| 2019-06-21 | 1.599,475516 | -0,17% |
| 2019-06-20 | 1.614,765923 | +0,96% |
| 2019-06-19 | 1.622,844419 | +0,50% |
| 2019-06-18 | 1.620,504254 | -0,14% |
| 2019-06-17 | 1.614,298799 | -0,38% |
| 2019-06-14 | 1.607,552175 | -0,42% |
| 2019-06-13 | 1.602,891762 | -0,29% |
| 2019-06-12 | 1.607,703083 | +0,30% |
| 2019-06-11 | 1.632,952401 | +1,57% |
| 2019-06-07 | 1.630,040049 | -0,18% |
| 2019-06-06 | 1.623,755816 | -0,39% |
| 2019-06-05 | 1.626,649736 | +0,18% |
| 2019-06-04 | 1.629,922366 | +0,20% |
| 2019-06-03 | 1.628,262063 | -0,10% |
| 2019-05-31 | 1.619,998143 | -0,51% |
| 2019-05-30 | 1.626,799383 | +0,42% |
| 2019-05-29 | 1.620,553085 | -0,38% |
| 2019-05-28 | 1.602,852680 | -1,09% |
| 2019-05-27 | 1.592,641482 | -0,64% |
| 2019-05-24 | 1.585,372882 | -0,46% |
| 2019-05-23 | 1.584,889241 | -0,03% |
| 2019-05-22 | 1.591,753064 | +0,43% |
| 2019-05-21 | 1.567,830157 | -1,50% |
| 2019-05-20 | 1.570,014259 | +0,14% |
| 2019-05-17 | 1.579,706286 | +0,62% |
| 2019-05-16 | 1.595,855686 | +1,02% |
| 2019-05-15 | 1.595,992402 | +0,01% |
| 2019-05-14 | 1.587,913059 | -0,51% |
| 2019-05-13 | 1.605,758241 | +1,12% |
| 2019-05-10 | 1.626,680688 | +1,30% |
| 2019-05-09 | 1.632,182624 | +0,34% |
| 2019-05-08 | 1.637,834209 | +0,35% |
| 2019-05-07 | 1.627,405435 | -0,64% |
| 2019-05-06 | 1.645,628932 | +1,12% |
| 2019-05-03 | 1.654,679040 | +0,55% |
| 2019-05-02 | 1.677,962567 | +1,41% |
| 2019-04-30 | 1.683,992133 | +0,36% |
| 2019-04-29 | 1.682,048226 | -0,12% |
| 2019-04-26 | 1.705,491062 | +1,39% |
| 2019-04-25 | 1.704,979077 | -0,03% |
| 2019-04-24 | 1.725,030301 | +1,18% |
| 2019-04-23 | 1.712,513187 | -0,73% |
| 2019-04-18 | 1.695,356356 | -1,00% |
| 2019-04-17 | 1.702,157950 | +0,40% |
| 2019-04-16 | 1.695,135304 | -0,41% |
| 2019-04-15 | 1.694,685212 | -0,03% |
| 2019-04-12 | 1.699,618320 | +0,29% |
| 2019-04-11 | 1.689,898707 | -0,57% |
| 2019-04-10 | 1.671,577685 | -1,08% |
| 2019-04-09 | 1.665,157545 | -0,38% |
| 2019-04-08 | 1.655,927172 | -0,55% |
| 2019-04-05 | 1.656,491591 | +0,03% |
| 2019-04-04 | 1.657,534590 | +0,06% |
| 2019-04-03 | 1.670,225585 | +0,77% |
| 2019-04-02 | 1.670,961595 | +0,04% |
| 2019-04-01 | 1.664,826736 | -0,37% |
| 2019-03-29 | 1.650,097809 | -0,88% |
| 2019-03-28 | 1.639,450142 | -0,65% |
| 2019-03-27 | 1.635,566778 | -0,24% |
| 2019-03-26 | 1.652,143803 | +1,01% |
| 2019-03-25 | 1.646,745833 | -0,33% |
| 2019-03-22 | 1.659,543574 | +0,78% |
| 2019-03-21 | 1.660,504397 | +0,06% |
| 2019-03-20 | 1.660,775138 | +0,02% |
| 2019-03-19 | 1.662,712458 | +0,12% |
| 2019-03-18 | 1.665,422110 | +0,16% |
| 2019-03-14 | 1.636,099167 | -1,76% |
| 2019-03-13 | 1.618,416553 | -1,08% |
| 2019-03-12 | 1.607,545613 | -0,67% |
| 2019-03-11 | 1.615,711118 | +0,51% |
| 2019-03-08 | 1.594,697912 | -1,30% |
| 2019-03-07 | 1.607,983155 | +0,83% |
| 2019-03-06 | 1.626,194255 | +1,13% |
| 2019-03-05 | 1.611,637891 | -0,90% |
| 2019-03-04 | 1.606,678117 | -0,31% |
| 2019-03-01 | 1.589,943735 | -1,04% |
| 2019-02-28 | 1.596,334177 | +0,40% |
| 2019-02-27 | 1.603,893603 | +0,47% |
| 2019-02-26 | 1.615,465226 | +0,72% |
| 2019-02-25 | 1.622,110075 | +0,41% |
| 2019-02-22 | 1.615,197847 | -0,43% |
| 2019-02-21 | 1.611,495010 | -0,23% |
| 2019-02-20 | 1.606,001925 | -0,34% |
| 2019-02-19 | 1.605,100930 | -0,06% |
| 2019-02-18 | 1.608,739197 | +0,23% |
| 2019-02-15 | 1.589,996469 | -1,17% |
| 2019-02-14 | 1.578,872065 | -0,70% |
| 2019-02-13 | 1.591,577499 | +0,80% |
| 2019-02-12 | 1.602,085381 | +0,66% |
| 2019-02-11 | 1.573,700447 | -1,77% |
| 2019-02-08 | 1.571,090254 | -0,17% |
| 2019-02-07 | 1.589,591672 | +1,18% |
| 2019-02-06 | 1.606,299859 | +1,05% |
| 2019-02-05 | 1.601,430257 | -0,30% |
| 2019-02-04 | 1.616,514304 | +0,94% |
| 2019-02-01 | 1.621,076558 | +0,28% |
| 2019-01-31 | 1.616,407804 | -0,29% |
| 2019-01-30 | 1.616,670490 | +0,02% |
| 2019-01-29 | 1.627,826009 | +0,69% |
| 2019-01-28 | 1.635,164092 | +0,45% |
| 2019-01-25 | 1.619,806601 | -0,94% |
| 2019-01-24 | 1.617,663866 | -0,13% |
| 2019-01-23 | 1.614,792843 | -0,18% |
| 2019-01-22 | 1.620,495142 | +0,35% |
| 2019-01-21 | 1.617,715808 | -0,17% |
| 2019-01-18 | 1.641,758836 | +1,49% |
| 2019-01-17 | 1.628,945176 | -0,78% |
| 2019-01-16 | 1.619,165951 | -0,60% |
| 2019-01-15 | 1.606,014302 | -0,81% |
| 2019-01-14 | 1.608,663493 | +0,16% |
| 2019-01-11 | 1.617,254149 | +0,53% |
| 2019-01-10 | 1.613,667736 | -0,22% |
| 2019-01-09 | 1.613,172867 | -0,03% |
| 2019-01-08 | 1.614,169433 | +0,06% |
| 2019-01-07 | 1.604,672866 | -0,59% |
| 2019-01-04 | 1.587,887246 | -1,05% |
| 2019-01-03 | 1.569,202422 | -1,18% |
| 2019-01-02 | 1.571,609433 | +0,15% |
| 2018-12-28 | 1.548,038434 | -1,50% |
| 2018-12-27 | 1.542,787655 | -0,34% |
| 2018-12-21 | 1.565,128765 | +1,45% |
| 2018-12-20 | 1.565,624684 | +0,03% |
| 2018-12-19 | 1.580,320873 | +0,94% |
| 2018-12-18 | 1.560,910257 | -1,23% |
| 2018-12-17 | 1.568,757580 | +0,50% |
| 2018-12-15 | 1.586,393906 | +1,12% |
| 2018-12-14 | 1.586,393906 | +0,00% |
| 2018-12-13 | 1.583,029609 | -0,21% |
| 2018-12-12 | 1.576,869409 | -0,39% |
| 2018-12-11 | 1.575,770580 | -0,07% |
| 2018-12-10 | 1.551,113689 | -1,56% |
| 2018-12-07 | 1.556,868855 | +0,37% |
| 2018-12-06 | 1.571,144718 | +0,92% |
| 2018-12-05 | 1.607,593660 | +2,32% |
| 2018-12-04 | 1.618,449078 | +0,68% |
| 2018-12-03 | 1.604,005974 | -0,89% |
| 2018-12-01 | 1.585,423544 | -1,16% |
| 2018-11-30 | 1.585,423544 | +0,00% |
| 2018-11-29 | 1.575,635263 | -0,62% |
| 2018-11-28 | 1.567,514898 | -0,52% |
| 2018-11-27 | 1.565,355166 | -0,14% |
| 2018-11-26 | 1.565,198520 | -0,01% |
| 2018-11-23 | 1.556,543548 | -0,55% |
| 2018-11-22 | 1.560,850288 | +0,28% |
| 2018-11-21 | 1.558,551530 | -0,15% |
| 2018-11-20 | 1.543,813974 | -0,95% |
| 2018-11-19 | 1.554,242776 | +0,68% |
| 2018-11-16 | 1.554,413557 | +0,01% |
| 2018-11-15 | 1.544,246012 | -0,65% |
| 2018-11-14 | 1.545,996056 | +0,11% |
| 2018-11-13 | 1.511,928123 | -2,20% |
| 2018-11-12 | 1.506,219176 | -0,38% |
| 2018-11-10 | 1.525,084970 | +1,25% |
| 2018-11-09 | 1.525,084970 | +0,00% |
| 2018-11-08 | 1.530,079904 | +0,33% |
| 2018-11-07 | 1.509,723741 | -1,33% |
| 2018-11-06 | 1.488,708553 | -1,39% |
| 2018-11-05 | 1.493,791430 | +0,34% |
| 2018-10-31 | 1.468,527809 | -1,69% |
| 2018-10-30 | 1.440,471806 | -1,91% |
| 2018-10-29 | 1.427,243097 | -0,92% |
| 2018-10-26 | 1.420,399916 | -0,48% |
| 2018-10-25 | 1.447,224443 | +1,89% |
| 2018-10-24 | 1.440,719657 | -0,45% |
| 2018-10-19 | 1.469,678230 | +2,01% |
| 2018-10-18 | 1.481,485067 | +0,80% |
| 2018-10-17 | 1.478,088209 | -0,23% |
| 2018-10-16 | 1.479,929670 | +0,12% |
| 2018-10-15 | 1.445,120024 | -2,35% |
| 2018-10-13 | 1.436,589235 | -0,59% |
| 2018-10-12 | 1.436,589235 | +0,00% |
| 2018-10-11 | 1.419,078523 | -1,22% |
| 2018-10-10 | 1.455,270450 | +2,55% |
| 2018-10-09 | 1.466,649356 | +0,78% |
| 2018-10-08 | 1.453,179349 | -0,92% |
| 2018-10-05 | 1.460,198057 | +0,48% |
| 2018-10-04 | 1.468,160351 | +0,55% |
| 2018-10-03 | 1.470,768504 | +0,18% |
| 2018-10-02 | 1.457,502604 | -0,90% |
| 2018-10-01 | 1.457,767234 | +0,02% |
| 2018-09-28 | 1.469,141439 | +0,78% |
| 2018-09-27 | 1.441,507361 | -1,88% |
| 2018-09-26 | 1.422,738993 | -1,30% |
| 2018-09-25 | 1.417,722258 | -0,35% |
| 2018-09-24 | 1.414,466933 | -0,23% |
| 2018-09-21 | 1.414,340206 | -0,01% |
| 2018-09-20 | 1.428,378820 | +0,99% |
| 2018-09-19 | 1.438,322908 | +0,70% |
| 2018-09-18 | 1.427,482370 | -0,75% |
| 2018-09-17 | 1.415,797597 | -0,82% |
| 2018-09-14 | 1.433,463120 | +1,25% |
| 2018-09-13 | 1.428,978619 | -0,31% |
| 2018-09-12 | 1.426,884595 | -0,15% |
| 2018-09-11 | 1.437,339596 | +0,73% |
| 2018-09-10 | 1.470,176274 | +2,28% |
| 2018-09-07 | 1.469,731559 | -0,03% |
| 2018-09-06 | 1.471,711222 | +0,13% |
| 2018-09-05 | 1.467,454751 | -0,29% |
| 2018-09-04 | 1.460,824759 | -0,45% |
| 2018-09-03 | 1.460,853537 | +0,00% |
| 2018-08-31 | 1.471,234670 | +0,71% |
| 2018-08-30 | 1.470,944231 | -0,02% |
| 2018-08-29 | 1.471,280317 | +0,02% |
| 2018-08-28 | 1.454,868455 | -1,12% |
| 2018-08-27 | 1.449,653442 | -0,36% |
| 2018-08-24 | 1.430,135864 | -1,35% |
| 2018-08-23 | 1.429,900303 | -0,02% |
| 2018-08-22 | 1.437,098454 | +0,50% |
| 2018-08-21 | 1.462,323347 | +1,76% |
| 2018-08-17 | 1.439,826906 | -1,54% |
| 2018-08-16 | 1.441,273171 | +0,10% |
| 2018-08-15 | 1.416,003436 | -1,75% |
| 2018-08-14 | 1.423,107741 | +0,50% |
| 2018-08-13 | 1.410,640166 | -0,88% |
| 2018-08-10 | 1.429,426072 | +1,33% |
| 2018-08-09 | 1.456,016299 | +1,86% |
| 2018-08-08 | 1.460,383844 | +0,30% |
| 2018-08-07 | 1.465,742379 | +0,37% |
| 2018-08-06 | 1.472,545854 | +0,46% |
| 2018-08-03 | 1.452,656305 | -1,35% |
| 2018-08-02 | 1.423,878929 | -1,98% |
| 2018-08-01 | 1.430,758183 | +0,48% |
| 2018-07-31 | 1.412,180302 | -1,30% |
| 2018-07-30 | 1.419,729411 | +0,53% |
| 2018-07-27 | 1.420,109200 | +0,03% |
| 2018-07-26 | 1.407,587496 | -0,88% |
| 2018-07-25 | 1.381,629884 | -1,84% |
| 2018-07-24 | 1.385,034508 | +0,25% |
| 2018-07-23 | 1.388,526685 | +0,25% |
| 2018-07-20 | 1.390,330410 | +0,13% |
| 2018-07-19 | 1.387,513406 | -0,20% |
| 2018-07-18 | 1.371,757074 | -1,14% |
| 2018-07-17 | 1.372,843646 | +0,08% |
| 2018-07-16 | 1.393,254503 | +1,49% |
| 2018-07-13 | 1.407,816127 | +1,05% |
| 2018-07-12 | 1.401,544589 | -0,45% |
| 2018-07-11 | 1.384,772473 | -1,20% |
| 2018-07-10 | 1.398,384572 | +0,98% |
| 2018-07-09 | 1.409,148726 | +0,77% |
| 2018-07-06 | 1.412,964134 | +0,27% |
| 2018-07-05 | 1.435,114416 | +1,57% |
| 2018-07-04 | 1.445,628441 | +0,73% |
| 2018-07-03 | 1.429,860850 | -1,09% |
| 2018-07-02 | 1.416,521030 | -0,93% |
| 2018-06-29 | 1.426,773289 | +0,72% |
| 2018-06-28 | 1.392,339889 | -2,41% |
| 2018-06-27 | 1.405,375130 | +0,94% |
| 2018-06-26 | 1.396,017359 | -0,67% |
| 2018-06-25 | 1.384,556710 | -0,82% |
| 2018-06-22 | 1.397,724453 | +0,95% |
| 2018-06-21 | 1.383,957997 | -0,98% |
| 2018-06-20 | 1.397,152060 | +0,95% |
| 2018-06-19 | 1.380,841806 | -1,17% |
| 2018-06-18 | 1.402,019268 | +1,53% |
| 2018-06-15 | 1.422,974352 | +1,49% |
| 2018-06-14 | 1.447,382701 | +1,72% |
| 2018-06-13 | 1.416,287347 | -2,15% |
| 2018-06-12 | 1.435,322719 | +1,34% |
| 2018-06-11 | 1.445,563825 | +0,71% |
| 2018-06-08 | 1.450,691345 | +0,35% |
| 2018-06-07 | 1.477,003295 | +1,81% |
| 2018-06-06 | 1.467,156961 | -0,67% |
| 2018-06-05 | 1.448,252124 | -1,29% |
| 2018-06-04 | 1.468,787397 | +1,42% |
| 2018-06-01 | 1.419,742867 | -3,34% |
| 2018-05-31 | 1.396,078505 | -1,67% |
| 2018-05-30 | 1.375,710197 | -1,46% |
| 2018-05-29 | 1.377,523713 | +0,13% |
| 2018-05-28 | 1.396,935388 | +1,41% |
| 2018-05-25 | 1.412,578214 | +1,12% |
| 2018-05-24 | 1.417,636746 | +0,36% |
| 2018-05-23 | 1.400,374364 | -1,22% |
| 2018-05-22 | 1.437,610049 | +2,66% |
| 2018-05-18 | 1.452,380025 | +1,03% |
| 2018-05-17 | 1.482,812145 | +2,10% |
| 2018-05-16 | 1.484,206388 | +0,09% |
| 2018-05-15 | 1.487,860662 | +0,25% |
| 2018-05-14 | 1.525,282572 | +2,52% |
| 2018-05-11 | 1.487,408501 | -2,48% |
| 2018-05-10 | 1.451,647474 | -2,40% |
| 2018-05-09 | 1.445,627933 | -0,41% |
| 2018-05-08 | 1.468,442946 | +1,58% |
| 2018-05-07 | 1.483,411141 | +1,02% |
| 2018-05-04 | 1.498,237490 | +1,00% |
| 2018-05-03 | 1.488,492554 | -0,65% |
| 2018-05-02 | 1.500,525212 | +0,81% |
| 2018-04-27 | 1.513,306589 | +0,85% |
| 2018-04-26 | 1.512,181206 | -0,07% |
| 2018-04-25 | 1.503,730720 | -0,56% |
| 2018-04-24 | 1.497,467812 | -0,42% |
| 2018-04-23 | 1.507,292454 | +0,66% |
| 2018-04-21 | 1.506,976646 | -0,02% |
| 2018-04-20 | 1.506,976646 | +0,00% |
| 2018-04-19 | 1.528,011349 | +1,40% |
| 2018-04-18 | 1.532,090369 | +0,27% |
| 2018-04-17 | 1.507,788925 | -1,59% |
| 2018-04-16 | 1.513,288403 | +0,36% |
| 2018-04-13 | 1.515,527677 | +0,15% |
| 2018-04-12 | 1.514,770808 | -0,05% |
| 2018-04-11 | 1.500,636170 | -0,93% |
| 2018-04-10 | 1.497,079766 | -0,24% |
| 2018-04-09 | 1.513,759181 | +1,11% |
| 2018-04-06 | 1.501,079499 | -0,84% |
| 2018-04-05 | 1.505,164844 | +0,27% |
| 2018-04-04 | 1.474,360919 | -2,05% |
| 2018-04-03 | 1.497,719930 | +1,58% |
| 2018-03-29 | 1.473,750073 | -1,60% |
| 2018-03-28 | 1.455,444086 | -1,24% |
| 2018-03-27 | 1.476,120052 | +1,42% |
| 2018-03-26 | 1.467,669230 | -0,57% |
| 2018-03-23 | 1.462,044461 | -0,38% |
| 2018-03-22 | 1.478,213635 | +1,11% |
| 2018-03-21 | 1.513,156745 | +2,36% |
| 2018-03-20 | 1.502,114307 | -0,73% |
| 2018-03-19 | 1.491,856637 | -0,68% |
| 2018-03-14 | 1.538,829303 | +3,15% |
| 2018-03-13 | 1.529,572393 | -0,60% |
| 2018-03-12 | 1.535,160851 | +0,37% |
| 2018-03-10 | 1.519,439602 | -1,02% |
| 2018-03-09 | 1.519,439602 | +0,00% |
| 2018-03-08 | 1.530,019234 | +0,70% |
| 2018-03-07 | 1.512,200831 | -1,16% |
| 2018-03-06 | 1.505,735623 | -0,43% |
| 2018-03-05 | 1.469,667427 | -2,40% |
| 2018-03-02 | 1.461,412605 | -0,56% |
| 2018-03-01 | 1.494,003213 | +2,23% |
| 2018-02-28 | 1.507,529439 | +0,91% |
| 2018-02-27 | 1.520,561846 | +0,86% |
| 2018-02-26 | 1.526,778684 | +0,41% |
| 2018-02-23 | 1.511,398433 | -1,01% |
| 2018-02-22 | 1.527,544634 | +1,07% |
| 2018-02-21 | 1.540,562771 | +0,85% |
| 2018-02-20 | 1.528,589494 | -0,78% |
| 2018-02-19 | 1.541,963113 | +0,87% |
| 2018-02-16 | 1.545,322085 | +0,22% |
| 2018-02-15 | 1.522,114634 | -1,50% |
| 2018-02-14 | 1.520,182570 | -0,13% |
| 2018-02-13 | 1.517,879515 | -0,15% |
| 2018-02-12 | 1.513,902615 | -0,26% |
| 2018-02-09 | 1.515,178908 | +0,08% |
| 2018-02-08 | 1.537,032489 | +1,44% |
| 2018-02-07 | 1.570,162077 | +2,16% |
| 2018-02-06 | 1.535,054591 | -2,24% |
| 2018-02-05 | 1.572,880862 | +2,46% |
| 2018-02-02 | 1.579,771678 | +0,44% |
| 2018-02-01 | 1.591,383474 | +0,74% |
| 2018-01-31 | 1.589,226545 | -0,14% |
| 2018-01-30 | 1.579,533327 | -0,61% |
| 2018-01-29 | 1.601,539502 | +1,39% |
| 2018-01-26 | 1.612,815691 | +0,70% |
| 2018-01-25 | 1.599,090484 | -0,85% |
| 2018-01-24 | 1.620,240118 | +1,32% |
| 2018-01-23 | 1.641,361250 | +1,30% |
| 2018-01-22 | 1.620,879805 | -1,25% |
| 2018-01-19 | 1.581,726454 | -2,42% |
| 2018-01-18 | 1.567,596314 | -0,89% |
| 2018-01-17 | 1.563,468822 | -0,26% |
| 2018-01-16 | 1.568,186432 | +0,30% |
| 2018-01-15 | 1.563,903331 | -0,27% |
| 2018-01-12 | 1.575,479992 | +0,74% |
| 2018-01-11 | 1.571,451839 | -0,26% |
| 2018-01-10 | 1.566,291677 | -0,33% |
| 2018-01-09 | 1.574,741919 | +0,54% |
| 2018-01-08 | 1.583,746505 | +0,57% |
| 2018-01-05 | 1.579,439694 | -0,27% |
| 2018-01-04 | 1.573,996911 | -0,34% |
| 2018-01-03 | 1.564,354118 | -0,61% |
| 2018-01-02 | 1.557,718762 | -0,42% |
| 2017-12-29 | 1.555,204265 | -0,16% |
| 2017-12-28 | 1.547,576818 | -0,49% |
| 2017-12-27 | 1.548,597595 | +0,07% |
| 2017-12-22 | 1.541,835037 | -0,44% |
| 2017-12-21 | 1.546,232197 | +0,29% |
| 2017-12-20 | 1.534,235281 | -0,78% |
| 2017-12-19 | 1.533,173170 | -0,07% |
| 2017-12-18 | 1.530,356211 | -0,18% |
| 2017-12-15 | 1.526,728169 | -0,24% |
| 2017-12-14 | 1.525,356039 | -0,09% |
| 2017-12-13 | 1.510,106900 | -1,00% |
| 2017-12-12 | 1.501,698111 | -0,56% |
| 2017-12-11 | 1.485,262325 | -1,09% |
| 2017-12-08 | 1.510,782697 | +1,72% |
| 2017-12-07 | 1.515,050431 | +0,28% |
| 2017-12-06 | 1.485,361003 | -1,96% |
| 2017-12-05 | 1.484,686999 | -0,05% |
| 2017-12-04 | 1.493,626627 | +0,60% |
| 2017-12-01 | 1.508,748215 | +1,01% |
| 2017-11-30 | 1.527,693294 | +1,26% |
| 2017-11-29 | 1.533,453369 | +0,38% |
| 2017-11-28 | 1.550,176105 | +1,09% |
| 2017-11-27 | 1.557,043259 | +0,44% |
| 2017-11-24 | 1.568,826015 | +0,76% |
| 2017-11-23 | 1.579,312353 | +0,67% |
| 2017-11-22 | 1.585,879118 | +0,42% |
| 2017-11-21 | 1.562,818074 | -1,45% |
| 2017-11-20 | 1.555,121298 | -0,49% |
| 2017-11-17 | 1.552,358497 | -0,18% |
| 2017-11-16 | 1.540,912416 | -0,74% |
| 2017-11-15 | 1.526,320150 | -0,95% |
| 2017-11-14 | 1.547,167067 | +1,37% |
| 2017-11-13 | 1.553,587090 | +0,41% |
| 2017-11-10 | 1.561,328802 | +0,50% |
| 2017-11-09 | 1.593,778965 | +2,08% |
| 2017-11-08 | 1.586,268542 | -0,47% |
| 2017-11-07 | 1.577,987716 | -0,52% |
| 2017-11-06 | 1.586,076562 | +0,51% |
| 2017-11-03 | 1.575,537387 | -0,66% |
| 2017-11-02 | 1.593,636122 | +1,15% |
| 2017-10-31 | 1.573,517284 | -1,26% |
| 2017-10-30 | 1.586,134813 | +0,80% |
| 2017-10-27 | 1.580,071179 | -0,38% |
| 2017-10-26 | 1.590,017751 | +0,63% |
| 2017-10-25 | 1.587,871537 | -0,13% |
| 2017-10-24 | 1.570,432485 | -1,10% |
| 2017-10-20 | 1.560,124839 | -0,66% |
| 2017-10-19 | 1.559,784326 | -0,02% |
| 2017-10-18 | 1.559,371925 | -0,03% |
| 2017-10-17 | 1.552,645731 | -0,43% |
| 2017-10-16 | 1.561,109604 | +0,55% |
| 2017-10-13 | 1.552,840927 | -0,53% |
| 2017-10-12 | 1.548,046128 | -0,31% |
| 2017-10-11 | 1.535,165865 | -0,83% |
| 2017-10-10 | 1.519,245665 | -1,04% |
| 2017-10-09 | 1.518,427686 | -0,05% |
| 2017-10-06 | 1.516,196318 | -0,15% |
| 2017-10-05 | 1.513,647914 | -0,17% |
| 2017-10-04 | 1.515,280476 | +0,11% |
| 2017-10-03 | 1.514,622080 | -0,04% |
| 2017-10-02 | 1.508,562980 | -0,40% |
| 2017-09-29 | 1.490,985094 | -1,17% |
| 2017-09-28 | 1.486,998568 | -0,27% |
| 2017-09-27 | 1.489,307605 | +0,16% |
| 2017-09-26 | 1.492,396790 | +0,21% |
| 2017-09-25 | 1.523,795588 | +2,10% |
| 2017-09-22 | 1.526,703993 | +0,19% |
| 2017-09-21 | 1.523,877689 | -0,19% |
| 2017-09-20 | 1.523,449250 | -0,03% |
| 2017-09-19 | 1.526,116981 | +0,18% |
| 2017-09-18 | 1.534,422503 | +0,54% |
| 2017-09-15 | 1.532,141001 | -0,15% |
| 2017-09-14 | 1.528,373207 | -0,25% |
| 2017-09-13 | 1.524,127355 | -0,28% |
| 2017-09-12 | 1.523,217097 | -0,06% |
| 2017-09-11 | 1.516,182161 | -0,46% |
| 2017-09-08 | 1.504,413694 | -0,78% |
| 2017-09-07 | 1.511,899605 | +0,50% |
| 2017-09-06 | 1.515,924099 | +0,27% |
| 2017-09-05 | 1.510,136815 | -0,38% |
| 2017-09-04 | 1.499,175479 | -0,73% |
| 2017-09-01 | 1.509,211034 | +0,67% |
| 2017-08-31 | 1.524,262423 | +1,00% |
| 2017-08-30 | 1.516,796055 | -0,49% |
| 2017-08-29 | 1.506,245267 | -0,70% |
| 2017-08-28 | 1.524,416171 | +1,21% |
| 2017-08-25 | 1.520,857372 | -0,23% |
| 2017-08-24 | 1.519,047085 | -0,12% |
| 2017-08-23 | 1.510,358304 | -0,57% |
| 2017-08-22 | 1.504,910250 | -0,36% |
| 2017-08-21 | 1.484,116434 | -1,38% |
| 2017-08-18 | 1.479,450482 | -0,31% |
| 2017-08-17 | 1.487,886223 | +0,57% |
| 2017-08-16 | 1.475,614330 | -0,82% |
| 2017-08-15 | 1.471,467266 | -0,28% |
| 2017-08-14 | 1.472,868821 | +0,10% |
| 2017-08-11 | 1.473,898203 | +0,07% |
| 2017-08-10 | 1.474,234699 | +0,02% |
| 2017-08-09 | 1.464,446515 | -0,66% |
| 2017-08-08 | 1.472,215371 | +0,53% |
| 2017-08-07 | 1.479,127295 | +0,47% |
| 2017-08-04 | 1.468,795259 | -0,70% |
| 2017-08-03 | 1.458,030048 | -0,73% |
| 2017-08-02 | 1.443,005930 | -1,03% |
| 2017-08-01 | 1.433,374289 | -0,67% |
| 2017-07-31 | 1.432,914051 | -0,03% |
| 2017-07-28 | 1.432,272562 | -0,04% |
| 2017-07-27 | 1.435,506487 | +0,23% |
| 2017-07-26 | 1.424,509996 | -0,77% |
| 2017-07-25 | 1.414,143415 | -0,73% |
| 2017-07-24 | 1.416,720441 | +0,18% |
| 2017-07-21 | 1.427,658019 | +0,77% |
| 2017-07-20 | 1.419,148973 | -0,60% |
| 2017-07-19 | 1.433,966504 | +1,04% |
| 2017-07-18 | 1.437,536040 | +0,25% |
| 2017-07-17 | 1.447,213166 | +0,67% |
| 2017-07-14 | 1.439,345784 | -0,54% |
| 2017-07-13 | 1.448,915836 | +0,66% |
| 2017-07-12 | 1.437,054837 | -0,82% |
| 2017-07-11 | 1.430,932435 | -0,43% |
| 2017-07-10 | 1.430,527624 | -0,03% |
| 2017-07-07 | 1.422,736060 | -0,54% |
| 2017-07-06 | 1.427,475420 | +0,33% |
| 2017-07-05 | 1.415,005707 | -0,87% |
| 2017-07-04 | 1.398,420766 | -1,17% |
| 2017-07-03 | 1.394,933956 | -0,25% |
| 2017-06-30 | 1.412,795686 | +1,28% |
| 2017-06-29 | 1.410,349540 | -0,17% |
| 2017-06-28 | 1.423,322044 | +0,92% |
| 2017-06-27 | 1.431,856265 | +0,60% |
| 2017-06-26 | 1.435,937690 | +0,29% |
| 2017-06-23 | 1.431,335292 | -0,32% |
| 2017-06-22 | 1.438,040475 | +0,47% |
| 2017-06-21 | 1.444,425088 | +0,44% |
| 2017-06-20 | 1.447,893916 | +0,24% |
| 2017-06-19 | 1.446,227008 | -0,12% |
| 2017-06-16 | 1.428,952430 | -1,19% |
| 2017-06-15 | 1.429,773102 | +0,06% |
| 2017-06-14 | 1.448,904537 | +1,34% |
| 2017-06-13 | 1.434,235982 | -1,01% |
| 2017-06-12 | 1.422,361657 | -0,83% |
| 2017-06-09 | 1.423,656254 | +0,09% |
| 2017-06-08 | 1.418,904277 | -0,33% |
| 2017-06-07 | 1.410,366679 | -0,60% |
| 2017-06-06 | 1.407,781140 | -0,18% |
| 2017-06-02 | 1.417,986700 | +0,72% |
| 2017-06-01 | 1.403,442367 | -1,03% |
| 2017-05-31 | 1.395,828062 | -0,54% |
| 2017-05-30 | 1.387,348313 | -0,61% |
| 2017-05-29 | 1.380,442672 | -0,50% |
| 2017-05-26 | 1.389,376869 | +0,65% |
| 2017-05-25 | 1.389,217915 | -0,01% |
| 2017-05-24 | 1.385,360054 | -0,28% |
| 2017-05-23 | 1.404,644318 | +1,39% |
| 2017-05-22 | 1.410,578331 | +0,42% |
| 2017-05-19 | 1.409,179619 | -0,10% |
| 2017-05-18 | 1.396,366732 | -0,91% |
| 2017-05-17 | 1.381,513514 | -1,06% |
| 2017-05-16 | 1.378,703635 | -0,20% |
| 2017-05-15 | 1.394,150319 | +1,12% |
| 2017-05-12 | 1.393,144612 | -0,07% |
| 2017-05-11 | 1.369,774512 | -1,68% |
| 2017-05-10 | 1.361,925840 | -0,57% |
| 2017-05-09 | 1.355,375936 | -0,48% |
| 2017-05-08 | 1.328,861940 | -1,96% |
| 2017-05-05 | 1.329,680363 | +0,06% |
| 2017-05-04 | 1.306,375317 | -1,75% |
| 2017-05-03 | 1.297,722354 | -0,66% |
| 2017-05-02 | 1.330,740085 | +2,54% |
| 2017-04-28 | 1.333,139300 | +0,18% |
| 2017-04-27 | 1.333,322088 | +0,01% |
| 2017-04-26 | 1.343,265350 | +0,75% |
| 2017-04-25 | 1.356,092103 | +0,95% |
| 2017-04-24 | 1.344,938453 | -0,82% |
| 2017-04-21 | 1.334,605472 | -0,77% |
| 2017-04-20 | 1.334,083836 | -0,04% |
| 2017-04-19 | 1.323,319088 | -0,81% |
| 2017-04-18 | 1.316,585277 | -0,51% |
| 2017-04-13 | 1.320,661706 | +0,31% |
| 2017-04-12 | 1.312,205471 | -0,64% |
| 2017-04-11 | 1.304,061868 | -0,62% |
| 2017-04-10 | 1.314,609570 | +0,81% |
| 2017-04-07 | 1.319,389024 | +0,36% |
| 2017-04-06 | 1.317,488980 | -0,14% |
| 2017-04-05 | 1.311,484227 | -0,46% |
| 2017-04-04 | 1.293,214170 | -1,39% |
| 2017-04-03 | 1.286,655955 | -0,51% |
| 2017-03-31 | 1.280,491082 | -0,48% |
| 2017-03-30 | 1.301,119706 | +1,61% |
| 2017-03-29 | 1.304,703277 | +0,28% |
| 2017-03-28 | 1.307,256584 | +0,20% |
| 2017-03-27 | 1.290,448238 | -1,29% |
| 2017-03-24 | 1.299,322581 | +0,69% |
| 2017-03-23 | 1.300,717593 | +0,11% |
| 2017-03-22 | 1.288,494434 | -0,94% |
| 2017-03-21 | 1.297,308191 | +0,68% |
| 2017-03-20 | 1.309,928939 | +0,97% |
| 2017-03-17 | 1.327,394661 | +1,33% |
| 2017-03-16 | 1.337,640251 | +0,77% |
| 2017-03-14 | 1.320,050169 | -1,32% |
| 2017-03-13 | 1.321,080749 | +0,08% |
| 2017-03-10 | 1.322,844060 | +0,13% |
| 2017-03-09 | 1.333,333423 | +0,79% |
| 2017-03-08 | 1.315,550464 | -1,33% |
| 2017-03-07 | 1.312,187129 | -0,26% |
| 2017-03-06 | 1.342,950957 | +2,34% |
| 2017-03-03 | 1.344,140550 | +0,09% |
| 2017-03-02 | 1.343,576302 | -0,04% |
| 2017-03-01 | 1.351,242743 | +0,57% |
| 2017-02-28 | 1.299,219072 | -3,85% |
| 2017-02-27 | 1.332,632297 | +2,57% |
| 2017-02-24 | 1.333,439905 | +0,06% |
| 2017-02-23 | 1.360,219141 | +2,01% |
| 2017-02-22 | 1.383,040792 | +1,68% |
| 2017-02-21 | 1.391,586104 | +0,62% |
| 2017-02-20 | 1.377,504824 | -1,01% |
| 2017-02-17 | 1.371,596520 | -0,43% |
| 2017-02-16 | 1.368,188618 | -0,25% |
| 2017-02-15 | 1.377,809155 | +0,70% |
| 2017-02-14 | 1.367,459573 | -0,75% |
| 2017-02-13 | 1.352,461928 | -1,10% |
| 2017-02-10 | 1.344,443224 | -0,59% |
| 2017-02-09 | 1.336,155888 | -0,62% |
| 2017-02-08 | 1.321,805399 | -1,07% |
| 2017-02-07 | 1.319,449590 | -0,18% |
| 2017-02-06 | 1.313,362187 | -0,46% |
| 2017-02-03 | 1.334,307725 | +1,59% |
| 2017-02-02 | 1.321,025696 | -1,00% |
| 2017-02-01 | 1.321,534353 | +0,04% |
| 2017-01-31 | 1.317,369689 | -0,32% |
| 2017-01-30 | 1.317,192115 | -0,01% |
| 2017-01-27 | 1.326,921578 | +0,74% |
| 2017-01-26 | 1.335,247752 | +0,63% |
| 2017-01-25 | 1.330,657921 | -0,34% |
| 2017-01-24 | 1.326,085851 | -0,34% |
| 2017-01-23 | 1.334,979047 | +0,67% |
| 2017-01-20 | 1.333,767600 | -0,09% |
| 2017-01-19 | 1.326,786668 | -0,52% |
| 2017-01-18 | 1.331,973826 | +0,39% |
| 2017-01-17 | 1.329,649077 | -0,17% |
| 2017-01-16 | 1.338,272649 | +0,65% |
| 2017-01-13 | 1.336,360883 | -0,14% |
| 2017-01-12 | 1.337,142992 | +0,06% |
| 2017-01-11 | 1.337,371906 | +0,02% |
| 2017-01-10 | 1.339,757987 | +0,18% |
| 2017-01-09 | 1.332,780504 | -0,52% |
| 2017-01-06 | 1.332,827045 | +0,00% |
| 2017-01-05 | 1.328,469660 | -0,33% |
| 2017-01-04 | 1.324,364951 | -0,31% |
| 2017-01-03 | 1.304,976568 | -1,46% |
| 2017-01-02 | 1.302,181861 | -0,21% |
| 2016-12-30 | 1.298,419696 | -0,29% |
| 2016-12-29 | 1.292,101955 | -0,49% |
| 2016-12-28 | 1.299,382028 | +0,56% |
| 2016-12-27 | 1.292,892669 | -0,50% |
| 2016-12-23 | 1.283,641784 | -0,72% |
| 2016-12-22 | 1.286,209319 | +0,20% |
| 2016-12-21 | 1.288,809651 | +0,20% |
| 2016-12-20 | 1.286,799116 | -0,16% |
| 2016-12-19 | 1.284,066651 | -0,21% |
| 2016-12-16 | 1.293,433495 | +0,73% |
| 2016-12-15 | 1.283,820722 | -0,74% |
| 2016-12-14 | 1.273,153522 | -0,83% |
| 2016-12-13 | 1.255,495486 | -1,39% |
| 2016-12-12 | 1.242,320306 | -1,05% |
| 2016-12-09 | 1.241,321172 | -0,08% |
| 2016-12-08 | 1.243,013802 | +0,14% |
| 2016-12-07 | 1.223,802671 | -1,55% |
| 2016-12-06 | 1.220,856712 | -0,24% |
| 2016-12-05 | 1.221,729027 | +0,07% |
| 2016-12-02 | 1.210,038412 | -0,96% |
| 2016-12-01 | 1.217,760719 | +0,64% |
| 2016-11-30 | 1.218,253292 | +0,04% |
| 2016-11-29 | 1.210,267668 | -0,66% |
| 2016-11-28 | 1.217,736047 | +0,62% |
| 2016-11-25 | 1.216,888020 | -0,07% |
| 2016-11-24 | 1.224,117348 | +0,59% |
| 2016-11-23 | 1.224,075381 | 0,00% |
| 2016-11-22 | 1.227,412358 | +0,27% |
| 2016-11-21 | 1.221,890394 | -0,45% |
| 2016-11-18 | 1.222,376235 | +0,04% |
| 2016-11-17 | 1.215,626441 | -0,55% |
| 2016-11-16 | 1.216,891152 | +0,10% |
| 2016-11-15 | 1.223,385252 | +0,53% |
| 2016-11-14 | 1.222,892193 | -0,04% |
| 2016-11-11 | 1.238,505065 | +1,28% |
| 2016-11-10 | 1.240,075334 | +0,13% |
| 2016-11-09 | 1.233,025470 | -0,57% |
| 2016-11-08 | 1.232,282501 | -0,06% |
| 2016-11-07 | 1.232,766766 | +0,04% |
| 2016-11-04 | 1.219,178084 | -1,10% |
| 2016-11-03 | 1.213,012382 | -0,51% |
| 2016-11-02 | 1.198,219298 | -1,22% |
| 2016-10-28 | 1.210,356204 | +1,01% |
| 2016-10-27 | 1.205,766373 | -0,38% |
| 2016-10-26 | 1.212,303704 | +0,54% |
| 2016-10-25 | 1.206,515052 | -0,48% |
| 2016-10-24 | 1.210,379770 | +0,32% |
| 2016-10-21 | 1.200,914009 | -0,78% |
| 2016-10-20 | 1.191,509071 | -0,78% |
| 2016-10-19 | 1.185,026050 | -0,54% |
| 2016-10-18 | 1.179,202587 | -0,49% |
| 2016-10-17 | 1.162,927937 | -1,38% |
| 2016-10-15 | 1.154,056146 | -0,76% |
| 2016-10-14 | 1.154,056146 | +0,00% |
| 2016-10-13 | 1.143,184488 | -0,94% |
| 2016-10-12 | 1.154,267100 | +0,97% |
| 2016-10-11 | 1.157,727732 | +0,30% |
| 2016-10-10 | 1.161,338083 | +0,31% |
| 2016-10-07 | 1.156,225805 | -0,44% |
| 2016-10-06 | 1.154,611055 | -0,14% |
| 2016-10-05 | 1.158,258208 | +0,32% |
| 2016-10-04 | 1.161,613025 | +0,29% |
| 2016-10-03 | 1.138,886755 | -1,96% |
| 2016-09-30 | 1.124,836169 | -1,23% |
| 2016-09-29 | 1.138,049461 | +1,17% |
| 2016-09-28 | 1.117,182868 | -1,83% |
| 2016-09-27 | 1.117,375783 | +0,02% |
| 2016-09-26 | 1.125,763392 | +0,75% |
| 2016-09-23 | 1.143,555689 | +1,58% |
| 2016-09-22 | 1.150,863167 | +0,64% |
| 2016-09-21 | 1.149,121322 | -0,15% |
| 2016-09-20 | 1.147,387561 | -0,15% |
| 2016-09-19 | 1.161,735739 | +1,25% |
| 2016-09-16 | 1.142,319619 | -1,67% |
| 2016-09-15 | 1.144,044008 | +0,15% |
| 2016-09-14 | 1.142,287089 | -0,15% |
| 2016-09-13 | 1.131,408029 | -0,95% |
| 2016-09-12 | 1.145,263160 | +1,22% |
| 2016-09-09 | 1.156,670136 | +1,00% |
| 2016-09-08 | 1.159,140750 | +0,21% |
| 2016-09-07 | 1.164,741972 | +0,48% |
| 2016-09-06 | 1.162,960069 | -0,15% |
| 2016-09-05 | 1.155,244512 | -0,66% |
| 2016-09-02 | 1.146,414796 | -0,76% |
| 2016-09-01 | 1.140,543517 | -0,51% |
| 2016-08-31 | 1.137,392306 | -0,28% |
| 2016-08-30 | 1.140,721053 | +0,29% |
| 2016-08-29 | 1.135,544078 | -0,45% |
| 2016-08-26 | 1.127,938056 | -0,67% |
| 2016-08-25 | 1.129,899683 | +0,17% |
| 2016-08-24 | 1.136,858059 | +0,62% |
| 2016-08-23 | 1.127,724085 | -0,80% |
| 2016-08-22 | 1.121,592630 | -0,54% |
| 2016-08-19 | 1.122,765769 | +0,10% |
| 2016-08-18 | 1.126,944193 | +0,37% |
| 2016-08-17 | 1.130,615345 | +0,33% |
| 2016-08-16 | 1.125,767762 | -0,43% |
| 2016-08-15 | 1.133,844968 | +0,72% |
| 2016-08-12 | 1.131,622491 | -0,20% |
| 2016-08-11 | 1.119,869242 | -1,04% |
| 2016-08-10 | 1.118,978035 | -0,08% |
| 2016-08-09 | 1.122,691479 | +0,33% |
| 2016-08-08 | 1.113,162401 | -0,85% |
| 2016-08-05 | 1.111,342871 | -0,16% |
| 2016-08-04 | 1.122,058683 | +0,96% |
| 2016-08-03 | 1.099,613565 | -2,00% |
| 2016-08-02 | 1.105,514742 | +0,54% |
| 2016-08-01 | 1.117,846661 | +1,12% |
| 2016-07-29 | 1.124,378241 | +0,58% |
| 2016-07-28 | 1.124,378241 | +0,00% |
| 2016-07-27 | 1.130,642629 | +0,56% |
| 2016-07-26 | 1.140,144124 | +0,84% |
| 2016-07-25 | 1.137,582704 | -0,22% |
| 2016-07-22 | 1.133,643564 | -0,35% |
| 2016-07-21 | 1.133,022842 | -0,05% |
| 2016-07-20 | 1.122,340751 | -0,94% |
| 2016-07-19 | 1.115,707539 | -0,59% |
| 2016-07-18 | 1.102,611688 | -1,17% |
| 2016-07-15 | 1.101,758719 | -0,08% |
| 2016-07-14 | 1.105,770317 | +0,36% |
| 2016-07-13 | 1.106,928070 | +0,10% |
| 2016-07-12 | 1.115,274486 | +0,75% |
| 2016-07-11 | 1.116,184457 | +0,08% |
| 2016-07-08 | 1.100,280452 | -1,42% |
| 2016-07-07 | 1.097,966863 | -0,21% |
| 2016-07-06 | 1.078,435029 | -1,78% |
| 2016-07-05 | 1.075,843676 | -0,24% |
| 2016-07-04 | 1.069,424264 | -0,60% |
| 2016-07-01 | 1.071,944394 | +0,24% |
| 2016-06-30 | 1.071,886702 | -0,01% |
| 2016-06-29 | 1.074,288357 | +0,22% |
| 2016-06-28 | 1.067,858949 | -0,60% |
| 2016-06-27 | 1.033,765687 | -3,19% |
| 2016-06-24 | 1.047,493658 | +1,33% |
| 2016-06-23 | 1.096,324601 | +4,66% |
| 2016-06-22 | 1.090,855342 | -0,50% |
| 2016-06-21 | 1.091,804468 | +0,09% |
| 2016-06-20 | 1.081,747297 | -0,92% |
| 2016-06-17 | 1.068,718481 | -1,20% |
| 2016-06-16 | 1.051,318699 | -1,63% |
| 2016-06-15 | 1.071,829058 | +1,95% |
| 2016-06-14 | 1.051,985927 | -1,85% |
| 2016-06-13 | 1.051,973757 | 0,00% |
| 2016-06-10 | 1.080,108820 | +2,67% |
| 2016-06-09 | 1.098,737894 | +1,72% |
| 2016-06-08 | 1.115,940931 | +1,57% |
| 2016-06-07 | 1.115,897530 | 0,00% |
| 2016-06-06 | 1.103,481580 | -1,11% |
| 2016-06-03 | 1.105,422146 | +0,18% |
| 2016-06-02 | 1.108,437662 | +0,27% |
| 2016-06-01 | 1.099,595347 | -0,80% |
| 2016-05-31 | 1.080,890659 | -1,70% |
| 2016-05-30 | 1.103,855580 | +2,12% |
| 2016-05-27 | 1.100,760140 | -0,28% |
| 2016-05-26 | 1.086,341078 | -1,31% |
| 2016-05-25 | 1.088,304716 | +0,18% |
| 2016-05-24 | 1.088,626397 | +0,03% |
| 2016-05-23 | 1.074,656794 | -1,28% |
| 2016-05-20 | 1.077,411349 | +0,26% |
| 2016-05-19 | 1.049,209454 | -2,62% |
| 2016-05-18 | 1.060,771446 | +1,10% |
| 2016-05-17 | 1.069,809076 | +0,85% |
| 2016-05-13 | 1.082,529381 | +1,19% |
| 2016-05-12 | 1.094,582188 | +1,11% |
| 2016-05-11 | 1.094,403324 | -0,02% |
| 2016-05-10 | 1.096,657816 | +0,21% |
| 2016-05-09 | 1.085,401393 | -1,03% |
| 2016-05-06 | 1.065,275336 | -1,85% |
| 2016-05-05 | 1.069,840333 | +0,43% |
| 2016-05-04 | 1.068,700537 | -0,11% |
| 2016-05-03 | 1.082,073197 | +1,25% |
| 2016-05-02 | 1.095,523732 | +1,24% |
| 2016-04-29 | 1.095,709780 | +0,02% |
| 2016-04-28 | 1.094,405953 | -0,12% |
| 2016-04-27 | 1.100,459176 | +0,55% |
| 2016-04-26 | 1.095,268929 | -0,47% |
| 2016-04-25 | 1.097,099417 | +0,17% |
| 2016-04-22 | 1.090,747543 | -0,58% |
| 2016-04-21 | 1.101,480728 | +0,98% |
| 2016-04-20 | 1.108,968912 | +0,68% |
| 2016-04-19 | 1.112,179451 | +0,29% |
| 2016-04-18 | 1.104,459619 | -0,69% |
| 2016-04-15 | 1.106,957009 | +0,23% |
| 2016-04-14 | 1.098,174925 | -0,79% |
| 2016-04-13 | 1.077,224930 | -1,91% |
| 2016-04-12 | 1.061,531484 | -1,46% |
| 2016-04-11 | 1.071,365714 | +0,93% |
| 2016-04-08 | 1.081,437177 | +0,94% |
| 2016-04-07 | 1.076,740440 | -0,43% |
| 2016-04-06 | 1.072,704345 | -0,37% |
| 2016-04-05 | 1.069,144603 | -0,33% |
| 2016-04-04 | 1.077,413754 | +0,77% |
| 2016-04-01 | 1.073,341049 | -0,38% |
| 2016-03-31 | 1.079,061444 | +0,53% |
| 2016-03-30 | 1.073,537809 | -0,51% |
| 2016-03-29 | 1.049,967688 | -2,20% |
| 2016-03-25 | 1.038,134592 | -1,13% |
| 2016-03-24 | 1.038,153827 | +0,00% |
| 2016-03-23 | 1.048,478899 | +0,99% |
| 2016-03-22 | 1.055,893857 | +0,71% |
| 2016-03-21 | 1.054,035750 | -0,18% |
| 2016-03-18 | 1.058,592853 | +0,43% |
| 2016-03-17 | 1.051,696405 | -0,65% |
| 2016-03-16 | 1.045,261983 | -0,61% |
| 2016-03-11 | 1.045,133548 | -0,01% |
| 2016-03-10 | 1.030,677640 | -1,38% |
| 2016-03-09 | 1.034,396998 | +0,36% |
| 2016-03-08 | 1.030,716350 | -0,36% |
| 2016-03-07 | 1.016,719375 | -1,36% |
| 2016-03-05 | 1.009,547149 | -0,71% |
| 2016-03-04 | 1.009,547149 | +0,00% |
| 2016-03-03 | 994,205648 | -1,52% |
| 2016-03-02 | 983,363690 | -1,09% |
| 2016-03-01 | 965,993669 | -1,77% |
| 2016-02-29 | 952,054116 | -1,44% |
| 2016-02-26 | 965,570741 | +1,42% |
| 2016-02-25 | 951,918244 | -1,41% |
| 2016-02-24 | 936,300208 | -1,64% |
| 2016-02-23 | 945,709657 | +1,00% |
| 2016-02-22 | 952,289448 | +0,70% |
| 2016-02-19 | 945,723702 | -0,69% |
| 2016-02-18 | 945,360824 | -0,04% |
| 2016-02-17 | 932,500660 | -1,36% |
| 2016-02-16 | 939,342720 | +0,73% |
| 2016-02-15 | 941,507494 | +0,23% |
| 2016-02-12 | 926,859869 | -1,56% |
| 2016-02-11 | 920,102572 | -0,73% |
| 2016-02-10 | 934,560395 | +1,57% |
| 2016-02-09 | 921,352535 | -1,41% |
| 2016-02-08 | 949,516286 | +3,06% |
| 2016-02-05 | 964,902651 | +1,62% |
| 2016-02-04 | 961,620932 | -0,34% |
| 2016-02-03 | 955,082251 | -0,68% |
| 2016-02-02 | 961,737306 | +0,70% |
| 2016-02-01 | 985,032249 | +2,42% |
| 2016-01-29 | 979,794197 | -0,53% |
| 2016-01-28 | 970,865672 | -0,91% |
| 2016-01-27 | 970,464299 | -0,04% |
| 2016-01-26 | 960,451225 | -1,03% |
| 2016-01-25 | 948,653242 | -1,23% |
| 2016-01-22 | 953,756898 | +0,54% |
| 2016-01-21 | 935,450995 | -1,92% |
| 2016-01-20 | 929,038263 | -0,69% |
| 2016-01-19 | 947,963315 | +2,04% |
| 2016-01-18 | 946,566209 | -0,15% |
| 2016-01-15 | 975,407404 | +3,05% |
| 2016-01-14 | 991,912203 | +1,69% |
| 2016-01-13 | 993,805616 | +0,19% |
| 2016-01-12 | 992,674965 | -0,11% |
| 2016-01-11 | 976,234315 | -1,66% |
| 2016-01-08 | 978,553364 | +0,24% |
| 2016-01-07 | 963,765433 | -1,51% |
| 2016-01-06 | 980,402808 | +1,73% |
| 2016-01-05 | 974,713361 | -0,58% |
| 2016-01-04 | 965,376415 | -0,96% |
| 2015-12-31 | 977,245754 | +1,23% |
| 2015-12-30 | 977,265575 | +0,00% |
| 2015-12-29 | 979,078935 | +0,19% |
| 2015-12-28 | 964,175604 | -1,52% |
| 2015-12-23 | 962,135253 | -0,21% |
| 2015-12-22 | 958,380858 | -0,39% |
| 2015-12-21 | 970,283881 | +1,24% |
| 2015-12-18 | 967,080367 | -0,33% |
| 2015-12-17 | 968,587375 | +0,16% |
| 2015-12-16 | 968,206585 | -0,04% |
| 2015-12-15 | 942,864556 | -2,62% |
| 2015-12-14 | 940,101618 | -0,29% |
| 2015-12-12 | 945,152509 | +0,54% |
| 2015-12-11 | 945,152509 | +0,00% |
| 2015-12-10 | 959,552107 | +1,52% |
| 2015-12-09 | 957,713960 | -0,19% |
| 2015-12-08 | 953,372356 | -0,45% |
| 2015-12-07 | 953,163940 | -0,02% |
| 2015-12-04 | 965,918968 | +1,34% |
| 2015-12-03 | 968,325900 | +0,25% |
| 2015-12-02 | 968,083725 | -0,03% |
| 2015-12-01 | 974,877627 | +0,70% |
| 2015-11-30 | 971,688396 | -0,33% |
| 2015-11-27 | 969,456183 | -0,23% |
| 2015-11-26 | 974,186086 | +0,49% |
| 2015-11-25 | 965,346654 | -0,91% |
| 2015-11-24 | 956,610042 | -0,91% |
| 2015-11-23 | 960,311450 | +0,39% |
| 2015-11-20 | 945,619130 | -1,53% |
| 2015-11-19 | 943,396489 | -0,24% |
| 2015-11-18 | 951,950502 | +0,91% |
| 2015-11-17 | 934,652253 | -1,82% |
| 2015-11-16 | 916,113382 | -1,98% |
| 2015-11-13 | 915,749920 | -0,04% |
| 2015-11-12 | 921,955047 | +0,68% |
| 2015-11-11 | 920,554962 | -0,15% |
| 2015-11-10 | 915,870065 | -0,51% |
| 2015-11-09 | 919,504308 | +0,40% |
| 2015-11-06 | 911,458328 | -0,88% |
| 2015-11-05 | 905,131843 | -0,69% |
| 2015-11-04 | 902,168646 | -0,33% |
| 2015-11-03 | 884,642204 | -1,94% |
| 2015-11-02 | 882,694501 | -0,22% |
| 2015-10-30 | 881,772668 | -0,10% |
| 2015-10-29 | 897,782688 | +1,82% |
| 2015-10-28 | 902,642209 | +0,54% |
| 2015-10-27 | 908,003564 | +0,59% |
| 2015-10-26 | 904,131519 | -0,43% |
| 2015-10-22 | 895,323507 | -0,97% |
| 2015-10-21 | 881,629378 | -1,53% |
| 2015-10-20 | 885,866153 | +0,48% |
| 2015-10-19 | 894,090769 | +0,93% |
| 2015-10-16 | 894,220246 | +0,01% |
| 2015-10-15 | 900,561515 | +0,71% |
| 2015-10-14 | 895,840904 | -0,52% |
| 2015-10-13 | 896,492860 | +0,07% |
| 2015-10-12 | 901,532411 | +0,56% |
| 2015-10-09 | 898,012843 | -0,39% |
| 2015-10-08 | 884,466520 | -1,51% |
| 2015-10-07 | 874,636959 | -1,11% |
| 2015-10-06 | 865,716605 | -1,02% |
| 2015-10-05 | 861,146316 | -0,53% |
| 2015-10-02 | 851,104791 | -1,17% |
| 2015-10-01 | 857,777853 | +0,78% |
| 2015-09-30 | 855,195777 | -0,30% |
| 2015-09-29 | 856,902559 | +0,20% |
| 2015-09-28 | 846,055619 | -1,27% |
| 2015-09-25 | 852,793516 | +0,80% |
| 2015-09-24 | 843,818642 | -1,05% |
| 2015-09-23 | 846,963391 | +0,37% |
| 2015-09-22 | 848,229974 | +0,15% |
| 2015-09-21 | 869,596163 | +2,52% |
| 2015-09-18 | 864,784160 | -0,55% |
| 2015-09-17 | 861,633999 | -0,36% |
| 2015-09-16 | 864,375623 | +0,32% |
| 2015-09-15 | 865,160190 | +0,09% |
| 2015-09-14 | 868,953109 | +0,44% |
| 2015-09-11 | 863,387220 | -0,64% |
| 2015-09-10 | 872,524173 | +1,06% |
| 2015-09-09 | 864,375020 | -0,93% |
| 2015-09-08 | 858,101287 | -0,73% |
| 2015-09-07 | 873,760802 | +1,82% |
| 2015-09-04 | 873,832970 | +0,01% |
| 2015-09-03 | 884,102993 | +1,18% |
| 2015-09-02 | 867,200777 | -1,91% |
| 2015-09-01 | 865,204186 | -0,23% |
| 2015-08-31 | 876,341973 | +1,29% |
| 2015-08-28 | 873,841285 | -0,29% |
| 2015-08-27 | 881,142287 | +0,84% |
| 2015-08-26 | 868,161253 | -1,47% |
| 2015-08-25 | 876,242653 | +0,93% |
| 2015-08-24 | 851,495687 | -2,82% |
| 2015-08-19 | 905,956081 | +6,40% |
| 2015-08-18 | 901,186585 | -0,53% |
| 2015-08-17 | 912,534333 | +1,26% |
| 2015-08-14 | 913,398000 | +0,09% |
| 2015-08-13 | 921,308336 | +0,87% |
| 2015-08-12 | 909,394073 | -1,29% |
| 2015-08-11 | 912,690559 | +0,36% |
| 2015-08-10 | 923,451489 | +1,18% |
| 2015-08-08 | 921,270704 | -0,24% |
| 2015-08-07 | 921,270704 | +0,00% |
| 2015-08-06 | 918,428935 | -0,31% |
| 2015-08-05 | 933,160439 | +1,60% |
| 2015-08-04 | 923,879365 | -0,99% |
| 2015-08-03 | 926,437247 | +0,28% |
| 2015-07-31 | 925,384642 | -0,11% |
| 2015-07-30 | 923,332551 | -0,22% |
| 2015-07-29 | 914,503236 | -0,96% |
| 2015-07-28 | 916,980767 | +0,27% |
| 2015-07-27 | 907,597209 | -1,02% |
| 2015-07-24 | 917,150183 | +1,05% |
| 2015-07-23 | 914,380198 | -0,30% |
| 2015-07-22 | 916,808505 | +0,27% |
| 2015-07-21 | 925,104339 | +0,90% |
| 2015-07-20 | 921,023165 | -0,44% |
| 2015-07-17 | 921,667458 | +0,07% |
| 2015-07-16 | 922,385144 | +0,08% |
| 2015-07-15 | 913,362652 | -0,98% |
| 2015-07-14 | 907,650475 | -0,63% |
| 2015-07-13 | 905,788143 | -0,21% |
| 2015-07-10 | 904,431130 | -0,15% |
| 2015-07-09 | 890,991335 | -1,49% |
| 2015-07-08 | 876,043764 | -1,68% |
| 2015-07-07 | 877,410509 | +0,16% |
| 2015-07-06 | 891,811876 | +1,64% |
| 2015-07-03 | 896,803000 | +0,56% |
| 2015-07-02 | 902,220583 | +0,60% |
| 2015-07-01 | 896,932026 | -0,59% |
| 2015-06-30 | 898,010270 | +0,12% |
| 2015-06-29 | 886,633533 | -1,27% |
| 2015-06-26 | 894,191237 | +0,85% |
| 2015-06-25 | 880,685785 | -1,51% |
| 2015-06-24 | 895,751390 | +1,71% |
| 2015-06-23 | 902,108603 | +0,71% |
| 2015-06-22 | 892,967023 | -1,01% |
| 2015-06-19 | 880,572022 | -1,39% |
| 2015-06-18 | 882,978643 | +0,27% |
| 2015-06-17 | 890,651762 | +0,87% |
| 2015-06-16 | 889,679484 | -0,11% |
| 2015-06-15 | 894,202937 | +0,51% |
| 2015-06-12 | 897,410478 | +0,36% |
| 2015-06-11 | 911,171660 | +1,53% |
| 2015-06-10 | 900,963245 | -1,12% |
| 2015-06-09 | 903,940787 | +0,33% |
| 2015-06-08 | 895,961017 | -0,88% |
| 2015-06-05 | 915,768456 | +2,21% |
| 2015-06-04 | 914,989948 | -0,09% |
| 2015-06-03 | 918,502292 | +0,38% |
| 2015-06-02 | 918,337063 | -0,02% |
| 2015-06-01 | 915,272564 | -0,33% |
| 2015-05-29 | 918,286898 | +0,33% |
| 2015-05-28 | 921,135348 | +0,31% |
| 2015-05-27 | 922,822006 | +0,18% |
| 2015-05-26 | 907,779102 | -1,63% |
| 2015-05-22 | 910,811315 | +0,33% |
| 2015-05-21 | 910,651886 | -0,02% |
| 2015-05-20 | 912,669465 | +0,22% |
| 2015-05-19 | 916,892954 | +0,46% |
| 2015-05-18 | 913,458889 | -0,37% |
| 2015-05-15 | 919,340125 | +0,64% |
| 2015-05-14 | 911,269084 | -0,88% |
| 2015-05-13 | 919,343938 | +0,89% |
| 2015-05-12 | 924,890195 | +0,60% |
| 2015-05-11 | 932,513172 | +0,82% |
| 2015-05-08 | 933,822420 | +0,14% |
| 2015-05-07 | 933,333012 | -0,05% |
| 2015-05-06 | 938,264117 | +0,53% |
| 2015-05-05 | 927,502489 | -1,15% |
| 2015-05-04 | 926,122545 | -0,15% |
| 2015-04-30 | 928,554453 | +0,26% |
| 2015-04-29 | 916,598982 | -1,29% |
| 2015-04-28 | 935,892396 | +2,10% |
| 2015-04-27 | 937,347787 | +0,16% |
| 2015-04-24 | 920,892887 | -1,76% |
| 2015-04-23 | 905,659047 | -1,65% |
| 2015-04-22 | 901,752471 | -0,43% |
| 2015-04-21 | 899,624847 | -0,24% |
| 2015-04-20 | 888,956268 | -1,19% |
| 2015-04-17 | 876,041937 | -1,45% |
| 2015-04-16 | 899,625911 | +2,69% |
| 2015-04-15 | 906,997460 | +0,82% |
| 2015-04-14 | 902,744206 | -0,47% |
| 2015-04-13 | 913,205389 | +1,16% |
| 2015-04-10 | 869,001188 | -4,84% |
| 2015-04-09 | 856,507497 | -1,44% |
| 2015-04-08 | 854,729945 | -0,21% |
| 2015-04-07 | 840,687807 | -1,64% |
| 2015-04-03 | 822,045835 | -2,22% |
| 2015-04-02 | 822,061145 | +0,00% |
| 2015-04-01 | 807,757108 | -1,74% |
| 2015-03-31 | 809,282588 | +0,19% |
| 2015-03-30 | 823,988854 | +1,82% |
| 2015-03-27 | 820,607398 | -0,41% |
| 2015-03-26 | 829,905356 | +1,13% |
| 2015-03-25 | 826,386479 | -0,42% |
| 2015-03-24 | 802,856763 | -2,85% |
| 2015-03-23 | 794,497440 | -1,04% |
| 2015-03-20 | 790,528676 | -0,50% |
| 2015-03-19 | 777,753833 | -1,62% |
| 2015-03-18 | 761,497366 | -2,09% |
| 2015-03-17 | 765,980290 | +0,59% |
| 2015-03-16 | 767,842393 | +0,24% |
| 2015-03-13 | 767,490828 | -0,05% |
| 2015-03-12 | 772,418446 | +0,64% |
| 2015-03-11 | 768,270917 | -0,54% |
| 2015-03-10 | 755,790551 | -1,62% |
| 2015-03-09 | 755,349289 | -0,06% |
| 2015-03-06 | 751,818604 | -0,47% |
| 2015-03-05 | 735,989643 | -2,11% |
| 2015-03-04 | 733,043211 | -0,40% |
| 2015-03-03 | 732,398283 | -0,09% |
| 2015-03-02 | 740,688510 | +1,13% |
| 2015-02-27 | 748,954410 | +1,12% |
| 2015-02-26 | 760,529167 | +1,55% |
| 2015-02-25 | 763,704026 | +0,42% |
| 2015-02-24 | 761,251298 | -0,32% |
| 2015-02-23 | 748,777875 | -1,64% |
| 2015-02-20 | 740,886759 | -1,05% |
| 2015-02-19 | 743,810851 | +0,39% |
| 2015-02-18 | 743,912360 | +0,01% |
| 2015-02-17 | 736,956253 | -0,94% |
| 2015-02-16 | 735,235428 | -0,23% |
| 2015-02-13 | 744,042162 | +1,20% |
| 2015-02-12 | 745,286036 | +0,17% |
| 2015-02-11 | 730,155669 | -2,03% |
| 2015-02-10 | 738,258871 | +1,11% |
| 2015-02-09 | 726,958786 | -1,53% |
| 2015-02-06 | 713,490831 | -1,85% |
| 2015-02-05 | 708,269296 | -0,73% |
| 2015-02-04 | 714,052331 | +0,82% |
| 2015-02-03 | 710,370773 | -0,52% |
| 2015-02-02 | 688,175871 | -3,12% |
| 2015-01-30 | 680,601944 | -1,10% |
| 2015-01-29 | 686,229860 | +0,83% |
| 2015-01-28 | 696,537153 | +1,50% |
| 2015-01-27 | 697,940785 | +0,20% |
| 2015-01-26 | 695,403896 | -0,36% |
| 2015-01-23 | 690,003440 | -0,78% |
| 2015-01-22 | 690,727725 | +0,10% |
| 2015-01-21 | 674,955898 | -2,28% |
| 2015-01-20 | 669,650159 | -0,79% |
| 2015-01-19 | 650,643617 | -2,84% |
| 2015-01-16 | 648,815702 | -0,28% |
| 2015-01-15 | 645,928098 | -0,45% |
| 2015-01-14 | 661,461588 | +2,40% |
| 2015-01-13 | 664,504038 | +0,46% |
| 2015-01-12 | 665,346090 | +0,13% |
| 2015-01-09 | 667,952704 | +0,39% |
| 2015-01-08 | 676,963711 | +1,35% |
| 2015-01-07 | 666,777918 | -1,50% |
| 2015-01-06 | 665,967683 | -0,12% |
| 2015-01-05 | 675,967195 | +1,50% |
| 2014-12-31 | 684,913850 | +1,32% |
| 2014-12-30 | 684,925876 | +0,00% |
| 2014-12-29 | 680,165058 | -0,70% |
| 2014-12-23 | 680,263464 | +0,01% |
| 2014-12-22 | 681,144752 | +0,13% |
| 2014-12-19 | 674,734393 | -0,94% |
| 2014-12-18 | 667,087892 | -1,13% |
| 2014-12-17 | 669,352556 | +0,34% |
| 2014-12-16 | 665,802268 | -0,53% |
| 2014-12-15 | 699,348801 | +5,04% |
| 2014-12-12 | 713,140483 | +1,97% |
| 2014-12-11 | 719,113981 | +0,84% |
| 2014-12-10 | 725,636934 | +0,91% |
| 2014-12-09 | 724,935240 | -0,10% |
| 2014-12-08 | 730,869681 | +0,82% |
| 2014-12-05 | 731,082059 | +0,03% |
| 2014-12-04 | 716,620762 | -1,98% |
| 2014-12-03 | 711,814938 | -0,67% |
| 2014-12-02 | 708,135240 | -0,52% |
| 2014-12-01 | 703,842494 | -0,61% |
| 2014-11-28 | 714,702823 | +1,54% |
| 2014-11-27 | 720,356384 | +0,79% |
| 2014-11-26 | 723,036783 | +0,37% |
| 2014-11-25 | 725,306510 | +0,31% |
| 2014-11-24 | 715,239881 | -1,39% |
| 2014-11-21 | 718,626183 | +0,47% |
| 2014-11-20 | 721,027656 | +0,33% |
| 2014-11-19 | 724,358187 | +0,46% |
| 2014-11-18 | 718,791595 | -0,77% |
| 2014-11-17 | 713,068590 | -0,80% |
| 2014-11-14 | 716,104603 | +0,43% |
| 2014-11-13 | 719,081973 | +0,42% |
| 2014-11-12 | 718,264543 | -0,11% |
| 2014-11-11 | 715,970185 | -0,32% |
| 2014-11-10 | 725,867088 | +1,38% |
| 2014-11-07 | 705,236617 | -2,84% |
| 2014-11-06 | 706,604671 | +0,19% |
| 2014-11-05 | 711,377230 | +0,68% |
| 2014-11-04 | 706,635058 | -0,67% |
| 2014-11-03 | 714,631098 | +1,13% |
| 2014-10-31 | 713,418199 | -0,17% |
| 2014-10-30 | 706,234037 | -1,01% |
| 2014-10-29 | 696,028954 | -1,45% |
| 2014-10-28 | 701,729998 | +0,82% |
| 2014-10-27 | 705,370223 | +0,52% |
| 2014-10-22 | 712,341085 | +0,99% |
| 2014-10-21 | 720,314336 | +1,12% |
| 2014-10-20 | 713,817619 | -0,90% |
| 2014-10-17 | 726,742160 | +1,81% |
| 2014-10-16 | 713,148931 | -1,87% |
| 2014-10-15 | 720,731840 | +1,06% |
| 2014-10-14 | 727,899625 | +0,99% |
| 2014-10-13 | 730,559671 | +0,37% |
| 2014-10-10 | 728,908029 | -0,23% |
| 2014-10-09 | 733,942092 | +0,69% |
| 2014-10-08 | 729,325165 | -0,63% |
| 2014-10-07 | 739,742577 | +1,43% |
| 2014-10-06 | 742,492459 | +0,37% |
| 2014-10-03 | 736,897166 | -0,75% |
| 2014-10-02 | 729,621302 | -0,99% |
| 2014-10-01 | 739,510350 | +1,36% |
| 2014-09-30 | 736,443497 | -0,41% |
| 2014-09-29 | 734,553314 | -0,26% |
| 2014-09-26 | 725,559451 | -1,22% |
| 2014-09-25 | 734,624442 | +1,25% |
| 2014-09-24 | 745,095571 | +1,43% |
| 2014-09-23 | 751,870716 | +0,91% |
| 2014-09-22 | 762,774329 | +1,45% |
| 2014-09-19 | 758,200844 | -0,60% |
| 2014-09-18 | 772,148512 | +1,84% |
| 2014-09-17 | 773,229639 | +0,14% |
| 2014-09-16 | 771,285562 | -0,25% |
| 2014-09-15 | 769,124589 | -0,28% |
| 2014-09-12 | 769,813339 | +0,09% |
| 2014-09-11 | 767,646211 | -0,28% |
| 2014-09-10 | 770,578148 | +0,38% |
| 2014-09-09 | 768,942542 | -0,21% |
| 2014-09-08 | 764,445558 | -0,58% |
| 2014-09-05 | 765,753060 | +0,17% |
| 2014-09-04 | 767,351497 | +0,21% |
| 2014-09-03 | 758,505478 | -1,15% |
| 2014-09-02 | 740,173499 | -2,42% |
| 2014-09-01 | 736,543186 | -0,49% |
| 2014-08-29 | 732,367092 | -0,57% |
| 2014-08-28 | 727,031665 | -0,73% |
| 2014-08-27 | 742,383858 | +2,11% |
| 2014-08-26 | 741,756988 | -0,08% |
| 2014-08-25 | 736,749955 | -0,68% |
| 2014-08-22 | 733,280478 | -0,47% |
| 2014-08-21 | 740,045930 | +0,92% |
| 2014-08-19 | 729,924925 | -1,37% |
| 2014-08-18 | 727,977884 | -0,27% |
| 2014-08-15 | 721,178201 | -0,93% |
| 2014-08-14 | 717,224447 | -0,55% |
| 2014-08-13 | 717,761769 | +0,07% |
| 2014-08-12 | 703,697710 | -1,96% |
| 2014-08-11 | 711,689977 | +1,14% |
| 2014-08-08 | 704,213953 | -1,05% |
| 2014-08-07 | 706,083961 | +0,27% |
| 2014-08-06 | 714,809757 | +1,24% |
| 2014-08-05 | 727,258160 | +1,74% |
| 2014-08-04 | 727,509125 | +0,03% |
| 2014-08-01 | 729,444754 | +0,27% |
| 2014-07-31 | 722,242164 | -0,99% |
| 2014-07-30 | 734,800259 | +1,74% |
| 2014-07-29 | 736,374233 | +0,21% |
| 2014-07-28 | 737,851642 | +0,20% |
| 2014-07-25 | 736,028812 | -0,25% |
| 2014-07-24 | 739,777441 | +0,51% |
| 2014-07-23 | 741,919034 | +0,29% |
| 2014-07-22 | 746,084526 | +0,56% |
| 2014-07-21 | 739,997822 | -0,82% |
| 2014-07-18 | 738,672288 | -0,18% |
| 2014-07-17 | 742,775186 | +0,56% |
| 2014-07-16 | 748,392704 | +0,76% |
| 2014-07-15 | 747,577953 | -0,11% |
| 2014-07-14 | 745,369838 | -0,30% |
| 2014-07-11 | 737,692894 | -1,03% |
| 2014-07-10 | 735,792541 | -0,26% |
| 2014-07-09 | 741,965621 | +0,84% |
| 2014-07-08 | 755,255681 | +1,79% |
| 2014-07-07 | 763,922898 | +1,15% |
| 2014-07-04 | 760,059530 | -0,51% |
| 2014-07-03 | 766,930215 | +0,90% |
| 2014-07-02 | 763,932137 | -0,39% |
| 2014-07-01 | 762,163779 | -0,23% |
| 2014-06-30 | 766,631055 | +0,59% |
| 2014-06-27 | 771,725325 | +0,66% |
| 2014-06-26 | 762,776679 | -1,16% |
| 2014-06-25 | 778,563704 | +2,07% |
| 2014-06-24 | 783,597488 | +0,65% |
| 2014-06-23 | 785,886505 | +0,29% |
| 2014-06-20 | 780,972090 | -0,63% |
| 2014-06-19 | 786,490210 | +0,71% |
| 2014-06-18 | 781,687000 | -0,61% |
| 2014-06-17 | 770,416535 | -1,44% |
| 2014-06-16 | 776,778506 | +0,83% |
| 2014-06-13 | 774,552820 | -0,29% |
| 2014-06-12 | 779,310775 | +0,61% |
| 2014-06-11 | 783,212723 | +0,50% |
| 2014-06-10 | 785,935645 | +0,35% |
| 2014-06-06 | 785,767034 | -0,02% |
| 2014-06-05 | 781,287176 | -0,57% |
| 2014-06-04 | 786,825996 | +0,71% |
| 2014-06-03 | 788,456071 | +0,21% |
| 2014-06-02 | 795,547436 | +0,90% |
| 2014-05-30 | 794,057171 | -0,19% |
| 2014-05-29 | 785,480614 | -1,08% |
| 2014-05-28 | 781,841321 | -0,46% |
| 2014-05-27 | 785,374074 | +0,45% |
| 2014-05-26 | 787,721038 | +0,30% |
| 2014-05-23 | 791,391409 | +0,47% |
| 2014-05-22 | 787,223627 | -0,53% |
| 2014-05-21 | 778,908656 | -1,06% |
| 2014-05-20 | 775,727261 | -0,41% |
| 2014-05-19 | 768,732253 | -0,90% |
| 2014-05-16 | 760,247494 | -1,10% |
| 2014-05-15 | 752,124039 | -1,07% |
| 2014-05-14 | 753,813089 | +0,22% |
| 2014-05-13 | 747,936066 | -0,78% |
| 2014-05-12 | 752,164921 | +0,57% |
| 2014-05-09 | 748,958333 | -0,43% |
| 2014-05-08 | 746,805157 | -0,29% |
| 2014-05-07 | 742,002537 | -0,64% |
| 2014-05-06 | 728,658075 | -1,80% |
| 2014-05-05 | 716,855295 | -1,62% |
| 2014-04-30 | 719,372567 | +0,35% |
| 2014-04-29 | 726,859371 | +1,04% |
| 2014-04-28 | 723,733355 | -0,43% |
| 2014-04-25 | 724,948615 | +0,17% |
| 2014-04-24 | 725,087655 | +0,02% |
| 2014-04-23 | 733,308590 | +1,13% |
| 2014-04-22 | 737,887374 | +0,62% |
| 2014-04-18 | 730,284849 | -1,03% |
| 2014-04-17 | 730,297386 | +0,00% |
| 2014-04-16 | 718,129425 | -1,67% |
| 2014-04-15 | 715,530490 | -0,36% |
| 2014-04-14 | 734,159089 | +2,60% |
| 2014-04-11 | 741,077256 | +0,94% |
| 2014-04-10 | 747,696930 | +0,89% |
| 2014-04-09 | 748,688539 | +0,13% |
| 2014-04-08 | 744,616696 | -0,54% |
| 2014-04-07 | 746,936607 | +0,31% |
| 2014-04-04 | 742,035961 | -0,66% |
| 2014-04-03 | 749,409903 | +0,99% |
| 2014-04-02 | 743,341166 | -0,81% |
| 2014-04-01 | 727,806803 | -2,09% |
| 2014-03-31 | 723,105464 | -0,65% |
| 2014-03-28 | 717,366987 | -0,79% |
| 2014-03-27 | 701,166864 | -2,26% |
| 2014-03-26 | 699,866918 | -0,19% |
| 2014-03-25 | 694,305502 | -0,79% |
| 2014-03-24 | 694,152670 | -0,02% |
| 2014-03-21 | 691,604614 | -0,37% |
| 2014-03-20 | 699,460429 | +1,14% |
| 2014-03-19 | 703,476896 | +0,57% |
| 2014-03-18 | 699,752939 | -0,53% |
| 2014-03-17 | 692,746173 | -1,00% |
| 2014-03-14 | 666,783787 | -3,75% |
| 2014-03-13 | 666,188395 | -0,09% |
| 2014-03-12 | 674,411859 | +1,23% |
| 2014-03-11 | 685,570969 | +1,65% |
| 2014-03-10 | 692,966096 | +1,08% |
| 2014-03-07 | 706,678681 | +1,98% |
| 2014-03-06 | 717,579358 | +1,54% |
| 2014-03-05 | 720,799351 | +0,45% |
| 2014-03-04 | 732,378235 | +1,61% |
| 2014-03-03 | 706,205922 | -3,57% |
| 2014-02-28 | 732,065885 | +3,66% |
| 2014-02-27 | 716,958906 | -2,06% |
| 2014-02-26 | 734,232340 | +2,41% |
| 2014-02-25 | 732,576976 | -0,23% |
| 2014-02-24 | 751,863915 | +2,63% |
| 2014-02-21 | 747,365669 | -0,60% |
| 2014-02-20 | 746,772376 | -0,08% |
| 2014-02-19 | 754,079807 | +0,98% |
| 2014-02-18 | 756,298809 | +0,29% |
| 2014-02-17 | 755,154461 | -0,15% |
| 2014-02-14 | 753,135632 | -0,27% |
| 2014-02-13 | 744,252734 | -1,18% |
| 2014-02-12 | 745,684092 | +0,19% |
| 2014-02-11 | 755,433736 | +1,31% |
| 2014-02-10 | 748,007819 | -0,98% |
| 2014-02-07 | 747,682372 | -0,04% |
| 2014-02-06 | 746,979178 | -0,09% |
| 2014-02-05 | 757,323721 | +1,38% |
| 2014-02-04 | 764,399742 | +0,93% |
| 2014-02-03 | 766,107978 | +0,22% |
| 2014-01-31 | 782,849201 | +2,19% |
| 2014-01-30 | 768,788337 | -1,80% |
| 2014-01-29 | 765,949912 | -0,37% |
| 2014-01-28 | 772,552788 | +0,86% |
| 2014-01-27 | 776,389931 | +0,50% |
| 2014-01-24 | 787,744530 | +1,46% |
| 2014-01-23 | 807,043877 | +2,45% |
| 2014-01-22 | 809,187015 | +0,27% |
| 2014-01-21 | 803,249798 | -0,73% |
| 2014-01-20 | 795,454994 | -0,97% |
| 2014-01-17 | 795,417118 | 0,00% |
| 2014-01-16 | 803,274546 | +0,99% |
| 2014-01-15 | 801,878585 | -0,17% |
| 2014-01-14 | 802,155514 | +0,03% |
| 2014-01-13 | 801,745629 | -0,05% |
| 2014-01-10 | 789,527774 | -1,52% |
| 2014-01-09 | 785,137348 | -0,56% |
| 2014-01-08 | 773,355063 | -1,50% |
| 2014-01-07 | 770,878928 | -0,32% |
| 2014-01-06 | 769,187689 | -0,22% |
| 2014-01-03 | 771,262837 | +0,27% |
| 2014-01-02 | 768,438632 | -0,37% |
| 2013-12-31 | 769,013627 | +0,07% |
| 2013-12-30 | 769,022669 | +0,00% |
| 2013-12-23 | 760,292303 | -1,14% |
| 2013-12-20 | 765,189434 | +0,64% |
| 2013-12-19 | 771,957597 | +0,88% |
| 2013-12-18 | 771,228042 | -0,09% |
| 2013-12-17 | 771,509721 | +0,04% |
| 2013-12-16 | 777,804833 | +0,82% |
| 2013-12-13 | 764,156084 | -1,75% |
| 2013-12-12 | 758,625305 | -0,72% |
| 2013-12-11 | 764,514474 | +0,78% |
| 2013-12-10 | 756,942198 | -0,99% |
| 2013-12-09 | 757,284666 | +0,05% |
| 2013-12-06 | 765,755988 | +1,12% |
| 2013-12-05 | 768,365647 | +0,34% |
| 2013-12-04 | 774,932683 | +0,85% |
| 2013-12-03 | 772,331631 | -0,34% |
| 2013-12-02 | 778,457596 | +0,79% |
| 2013-11-29 | 779,206508 | +0,10% |
| 2013-11-28 | 769,087691 | -1,30% |
| 2013-11-27 | 767,605896 | -0,19% |
| 2013-11-26 | 761,129166 | -0,84% |
| 2013-11-25 | 771,201804 | +1,32% |
| 2013-11-22 | 769,798901 | -0,18% |
| 2013-11-21 | 770,936227 | +0,15% |
| 2013-11-20 | 766,949720 | -0,52% |
| 2013-11-19 | 774,275900 | +0,96% |
| 2013-11-18 | 781,050970 | +0,88% |
| 2013-11-15 | 782,162561 | +0,14% |
| 2013-11-14 | 779,850338 | -0,30% |
| 2013-11-13 | 765,450244 | -1,85% |
| 2013-11-12 | 776,221647 | +1,41% |
| 2013-11-11 | 777,055396 | +0,11% |
| 2013-11-08 | 784,807647 | +1,00% |
| 2013-11-07 | 783,380962 | -0,18% |
| 2013-11-06 | 796,130322 | +1,63% |
| 2013-11-05 | 794,915127 | -0,15% |
| 2013-11-04 | 793,690622 | -0,15% |
| 2013-10-31 | 780,983816 | -1,60% |
| 2013-10-30 | 779,596712 | -0,18% |
| 2013-10-29 | 777,868760 | -0,22% |
| 2013-10-28 | 775,243470 | -0,34% |
| 2013-10-25 | 780,789251 | +0,72% |
| 2013-10-24 | 776,971539 | -0,49% |
| 2013-10-22 | 772,886628 | -0,53% |
| 2013-10-21 | 778,263172 | +0,70% |
| 2013-10-18 | 768,371056 | -1,27% |
| 2013-10-17 | 764,604542 | -0,49% |
| 2013-10-16 | 763,141453 | -0,19% |
| 2013-10-15 | 775,248892 | +1,59% |
| 2013-10-14 | 768,583976 | -0,86% |
| 2013-10-11 | 772,225410 | +0,47% |
| 2013-10-10 | 773,961018 | +0,22% |
| 2013-10-09 | 762,545671 | -1,47% |
| 2013-10-08 | 766,671868 | +0,54% |
| 2013-10-07 | 764,099186 | -0,34% |
| 2013-10-04 | 768,106365 | +0,52% |
| 2013-10-03 | 769,754783 | +0,21% |
| 2013-10-02 | 772,303040 | +0,33% |
| 2013-10-01 | 779,199941 | +0,89% |
| 2013-09-30 | 772,544795 | -0,85% |
| 2013-09-27 | 772,386499 | -0,02% |
| 2013-09-26 | 775,368429 | +0,39% |
| 2013-09-25 | 773,573833 | -0,23% |
| 2013-09-24 | 761,298959 | -1,59% |
| 2013-09-23 | 753,233615 | -1,06% |
| 2013-09-20 | 755,408966 | +0,29% |
| 2013-09-19 | 764,625159 | +1,22% |
| 2013-09-18 | 764,027176 | -0,08% |
| 2013-09-17 | 771,287195 | +0,95% |
| 2013-09-16 | 771,267049 | 0,00% |
| 2013-09-13 | 762,704684 | -1,11% |
| 2013-09-12 | 757,192102 | -0,72% |
| 2013-09-11 | 761,377761 | +0,55% |
| 2013-09-10 | 749,093201 | -1,61% |
| 2013-09-09 | 741,968655 | -0,95% |
| 2013-09-06 | 745,894883 | +0,53% |
| 2013-09-05 | 751,369221 | +0,73% |
| 2013-09-04 | 751,784208 | +0,06% |
| 2013-09-03 | 756,546651 | +0,63% |
| 2013-09-02 | 753,272378 | -0,43% |
| 2013-08-30 | 753,613348 | +0,05% |
| 2013-08-29 | 747,323569 | -0,83% |
| 2013-08-28 | 752,918870 | +0,75% |
| 2013-08-27 | 740,512277 | -1,65% |
| 2013-08-26 | 755,474849 | +2,02% |
| 2013-08-23 | 751,444924 | -0,53% |
| 2013-08-22 | 751,847012 | +0,05% |
| 2013-08-21 | 749,649398 | -0,29% |
| 2013-08-16 | 762,585809 | +1,73% |
| 2013-08-15 | 758,932979 | -0,48% |
| 2013-08-14 | 771,842474 | +1,70% |
| 2013-08-13 | 772,765643 | +0,12% |
| 2013-08-12 | 774,819307 | +0,27% |
| 2013-08-09 | 774,867585 | +0,01% |
| 2013-08-08 | 778,677242 | +0,49% |
| 2013-08-07 | 757,682982 | -2,70% |
| 2013-08-06 | 754,907981 | -0,37% |
| 2013-08-05 | 763,489574 | +1,14% |
| 2013-08-02 | 763,989235 | +0,07% |
| 2013-08-01 | 761,444390 | -0,33% |
| 2013-07-31 | 768,658107 | +0,95% |
| 2013-07-30 | 756,915403 | -1,53% |
| 2013-07-29 | 752,536930 | -0,58% |
| 2013-07-26 | 765,196564 | +1,68% |
| 2013-07-25 | 772,155291 | +0,91% |
| 2013-07-24 | 767,439432 | -0,61% |
| 2013-07-23 | 759,362776 | -1,05% |
| 2013-07-22 | 756,050069 | -0,44% |
| 2013-07-19 | 756,169150 | +0,02% |
| 2013-07-18 | 786,170488 | +3,97% |
| 2013-07-17 | 804,871541 | +2,38% |
| 2013-07-16 | 817,236995 | +1,54% |
| 2013-07-15 | 817,397071 | +0,02% |
| 2013-07-12 | 809,613905 | -0,95% |
| 2013-07-11 | 795,843707 | -1,70% |
| 2013-07-10 | 810,476645 | +1,84% |
| 2013-07-09 | 805,266830 | -0,64% |
| 2013-07-08 | 794,022827 | -1,40% |
| 2013-07-05 | 783,243876 | -1,36% |
| 2013-07-04 | 781,451187 | -0,23% |
| 2013-07-03 | 766,052724 | -1,97% |
| 2013-07-02 | 771,497373 | +0,71% |
| 2013-07-01 | 783,720920 | +1,58% |
| 2013-06-28 | 788,331495 | +0,59% |
| 2013-06-27 | 772,081368 | -2,06% |
| 2013-06-26 | 769,453811 | -0,34% |
| 2013-06-25 | 758,491828 | -1,42% |
| 2013-06-24 | 758,493367 | +0,00% |
| 2013-06-21 | 759,774285 | +0,17% |
| 2013-06-20 | 776,343302 | +2,18% |
| 2013-06-19 | 788,269848 | +1,54% |
| 2013-06-18 | 795,046513 | +0,86% |
| 2013-06-17 | 798,981319 | +0,49% |
| 2013-06-14 | 809,537039 | +1,32% |
| 2013-06-13 | 804,696407 | -0,60% |
| 2013-06-12 | 810,085224 | +0,67% |
| 2013-06-11 | 812,024392 | +0,24% |
| 2013-06-10 | 818,424904 | +0,79% |
| 2013-06-07 | 813,961341 | -0,55% |
| 2013-06-06 | 796,209640 | -2,18% |
| 2013-06-05 | 793,269813 | -0,37% |
| 2013-06-04 | 792,934807 | -0,04% |
| 2013-06-03 | 790,410416 | -0,32% |
| 2013-05-31 | 798,959603 | +1,08% |
| 2013-05-30 | 802,523957 | +0,45% |
| 2013-05-29 | 804,838982 | +0,29% |
| 2013-05-28 | 808,668419 | +0,48% |
| 2013-05-27 | 799,933622 | -1,08% |
| 2013-05-24 | 796,157296 | -0,47% |
| 2013-05-23 | 787,991453 | -1,03% |
| 2013-05-22 | 791,738532 | +0,48% |
| 2013-05-21 | 778,455530 | -1,68% |
| 2013-05-17 | 779,381267 | +0,12% |
| 2013-05-16 | 779,258728 | -0,02% |
| 2013-05-15 | 772,684852 | -0,84% |
| 2013-05-14 | 776,243698 | +0,46% |
| 2013-05-13 | 775,214660 | -0,13% |
| 2013-05-10 | 767,901365 | -0,94% |
| 2013-05-09 | 768,876691 | +0,13% |
| 2013-05-08 | 766,114901 | -0,36% |
| 2013-05-07 | 767,581254 | +0,19% |
| 2013-05-06 | 762,741715 | -0,63% |
| 2013-05-03 | 760,329996 | -0,32% |
| 2013-05-02 | 757,152197 | -0,42% |
| 2013-04-30 | 759,000482 | +0,24% |
| 2013-04-29 | 743,854538 | -2,00% |
| 2013-04-26 | 741,209342 | -0,36% |
| 2013-04-25 | 743,080655 | +0,25% |
| 2013-04-24 | 741,894031 | -0,16% |
| 2013-04-23 | 739,491647 | -0,32% |
| 2013-04-22 | 741,811985 | +0,31% |
| 2013-04-19 | 752,476030 | +1,44% |
| 2013-04-18 | 745,905250 | -0,87% |
| 2013-04-17 | 749,900279 | +0,54% |
| 2013-04-16 | 749,687657 | -0,03% |
| 2013-04-15 | 743,419205 | -0,84% |
| 2013-04-12 | 756,406689 | +1,75% |
| 2013-04-11 | 764,366216 | +1,05% |
| 2013-04-10 | 758,311256 | -0,79% |
| 2013-04-09 | 759,059587 | +0,10% |
| 2013-04-08 | 749,452882 | -1,27% |
| 2013-04-05 | 749,725118 | +0,04% |
| 2013-04-04 | 750,275203 | +0,07% |
| 2013-04-03 | 744,388237 | -0,78% |
| 2013-04-02 | 751,242352 | +0,92% |
| 2013-03-28 | 741,328294 | -1,32% |
| 2013-03-27 | 743,658725 | +0,31% |
| 2013-03-26 | 748,575870 | +0,66% |
| 2013-03-25 | 742,938876 | -0,75% |
| 2013-03-22 | 747,298104 | +0,59% |
| 2013-03-21 | 757,669813 | +1,39% |
| 2013-03-20 | 760,250006 | +0,34% |
| 2013-03-19 | 747,605841 | -1,66% |
| 2013-03-18 | 753,663947 | +0,81% |
| 2013-03-14 | 762,183252 | +1,13% |
| 2013-03-13 | 767,100194 | +0,65% |
| 2013-03-12 | 775,772905 | +1,13% |
| 2013-03-11 | 784,048561 | +1,07% |
| 2013-03-08 | 793,762247 | +1,24% |
| 2013-03-07 | 792,055237 | -0,22% |
| 2013-03-06 | 785,793111 | -0,79% |
| 2013-03-05 | 782,284619 | -0,45% |
| 2013-03-04 | 773,574973 | -1,11% |
| 2013-03-01 | 782,837020 | +1,20% |
| 2013-02-28 | 781,165595 | -0,21% |
| 2013-02-27 | 768,732270 | -1,59% |
| 2013-02-26 | 767,194940 | -0,20% |
| 2013-02-25 | 781,594804 | +1,88% |
| 2013-02-22 | 783,621711 | +0,26% |
| 2013-02-21 | 778,764807 | -0,62% |
| 2013-02-20 | 792,963278 | +1,82% |
| 2013-02-19 | 798,826396 | +0,74% |
| 2013-02-18 | 792,075406 | -0,85% |
| 2013-02-15 | 781,747339 | -1,30% |
| 2013-02-14 | 783,753614 | +0,26% |
| 2013-02-13 | 798,933181 | +1,94% |
| 2013-02-12 | 793,423606 | -0,69% |
| 2013-02-11 | 791,991744 | -0,18% |
| 2013-02-08 | 790,233712 | -0,22% |
| 2013-02-07 | 793,500895 | +0,41% |
| 2013-02-06 | 798,957510 | +0,69% |
| 2013-02-05 | 799,819495 | +0,11% |
| 2013-02-04 | 792,486892 | -0,92% |
| 2013-02-01 | 803,666782 | +1,41% |
| 2013-01-31 | 804,065602 | +0,05% |
| 2013-01-30 | 805,169687 | +0,14% |
| 2013-01-29 | 809,727186 | +0,57% |
| 2013-01-28 | 807,388582 | -0,29% |
| 2013-01-25 | 801,242473 | -0,76% |
| 2013-01-24 | 796,512535 | -0,59% |
| 2013-01-23 | 795,842175 | -0,08% |
| 2013-01-22 | 797,608255 | +0,22% |
| 2013-01-21 | 816,431744 | +2,36% |
| 2013-01-18 | 813,160006 | -0,40% |
| 2013-01-17 | 809,982822 | -0,39% |
| 2013-01-16 | 796,586734 | -1,65% |
| 2013-01-15 | 789,280886 | -0,92% |
| 2013-01-14 | 794,610523 | +0,68% |
| 2013-01-11 | 788,766689 | -0,74% |
| 2013-01-10 | 783,475508 | -0,67% |
| 2013-01-09 | 782,104249 | -0,18% |
| 2013-01-08 | 774,278433 | -1,00% |
| 2013-01-07 | 779,491096 | +0,67% |
| 2013-01-04 | 774,713466 | -0,61% |
| 2013-01-03 | 773,348008 | -0,18% |
| 2013-01-02 | 767,564586 | -0,75% |
| 2012-12-28 | 754,518321 | -1,70% |
| 2012-12-27 | 750,364524 | -0,55% |
| 2012-12-21 | 745,444995 | -0,66% |
| 2012-12-20 | 741,954326 | -0,47% |
| 2012-12-19 | 739,736153 | -0,30% |
| 2012-12-18 | 739,445231 | -0,04% |
| 2012-12-17 | 731,808891 | -1,03% |
| 2012-12-14 | 741,430401 | +1,31% |
| 2012-12-13 | 740,156418 | -0,17% |
| 2012-12-12 | 739,648319 | -0,07% |
| 2012-12-11 | 740,802597 | +0,16% |
| 2012-12-10 | 737,230904 | -0,48% |
| 2012-12-07 | 738,924615 | +0,23% |
| 2012-12-06 | 739,229373 | +0,04% |
| 2012-12-05 | 750,151763 | +1,48% |
| 2012-12-04 | 753,344028 | +0,43% |
| 2012-12-03 | 756,673194 | +0,44% |
| 2012-11-30 | 759,062402 | +0,32% |
| 2012-11-29 | 741,626430 | -2,30% |
| 2012-11-28 | 732,903259 | -1,18% |
| 2012-11-27 | 734,115770 | +0,17% |
| 2012-11-26 | 741,090972 | +0,95% |
| 2012-11-23 | 742,522693 | +0,19% |
| 2012-11-22 | 737,430983 | -0,69% |
| 2012-11-21 | 748,990379 | +1,57% |
| 2012-11-20 | 750,240508 | +0,17% |
| 2012-11-19 | 761,936851 | +1,56% |
| 2012-11-16 | 765,124476 | +0,42% |
| 2012-11-15 | 778,519043 | +1,75% |
| 2012-11-14 | 792,663383 | +1,82% |
| 2012-11-13 | 788,359148 | -0,54% |
| 2012-11-12 | 789,141917 | +0,10% |
| 2012-11-09 | 791,510706 | +0,30% |
| 2012-11-08 | 792,451120 | +0,12% |
| 2012-11-07 | 785,171563 | -0,92% |
| 2012-11-06 | 797,568304 | +1,58% |
| 2012-11-05 | 798,448426 | +0,11% |
| 2012-10-31 | 798,612126 | +0,02% |
| 2012-10-30 | 797,467124 | -0,14% |
| 2012-10-29 | 794,060645 | -0,43% |
| 2012-10-26 | 784,789229 | -1,17% |
| 2012-10-25 | 789,262940 | +0,57% |
| 2012-10-24 | 781,781780 | -0,95% |
| 2012-10-19 | 790,783950 | +1,15% |
| 2012-10-18 | 787,527260 | -0,41% |
| 2012-10-17 | 800,883349 | +1,70% |
| 2012-10-16 | 806,575292 | +0,71% |
| 2012-10-15 | 797,707371 | -1,10% |
| 2012-10-12 | 795,211441 | -0,31% |
| 2012-10-11 | 795,862167 | +0,08% |
| 2012-10-10 | 787,545917 | -1,04% |
| 2012-10-09 | 784,076927 | -0,44% |
| 2012-10-08 | 788,317462 | +0,54% |
| 2012-10-05 | 794,882525 | +0,83% |
| 2012-10-04 | 792,211743 | -0,34% |
| 2012-10-03 | 786,745958 | -0,69% |
| 2012-10-02 | 779,070196 | -0,98% |
| 2012-10-01 | 780,859365 | +0,23% |
| 2012-09-28 | 772,760699 | -1,04% |
| 2012-09-27 | 776,878866 | +0,53% |
| 2012-09-26 | 765,700397 | -1,44% |
| 2012-09-25 | 776,242174 | +1,38% |
| 2012-09-24 | 777,491448 | +0,16% |
| 2012-09-21 | 774,803658 | -0,35% |
| 2012-09-20 | 776,850797 | +0,26% |
| 2012-09-19 | 779,259751 | +0,31% |
| 2012-09-18 | 784,847572 | +0,72% |
| 2012-09-17 | 788,079477 | +0,41% |
| 2012-09-14 | 794,756096 | +0,85% |
| 2012-09-13 | 764,347265 | -3,83% |
| 2012-09-12 | 774,882973 | +1,38% |
| 2012-09-11 | 773,666541 | -0,16% |
| 2012-09-10 | 762,393304 | -1,46% |
| 2012-09-07 | 758,318892 | -0,53% |
| 2012-09-06 | 746,377941 | -1,57% |
| 2012-09-05 | 741,808200 | -0,61% |
| 2012-09-04 | 738,385331 | -0,46% |
| 2012-09-03 | 731,540511 | -0,93% |
| 2012-08-31 | 728,293556 | -0,44% |
| 2012-08-30 | 720,194842 | -1,11% |
| 2012-08-29 | 721,278200 | +0,15% |
| 2012-08-28 | 722,964643 | +0,23% |
| 2012-08-27 | 727,857533 | +0,68% |
| 2012-08-24 | 723,092462 | -0,65% |
| 2012-08-23 | 727,187959 | +0,57% |
| 2012-08-22 | 729,654116 | +0,34% |
| 2012-08-21 | 734,110124 | +0,61% |
| 2012-08-17 | 736,739597 | +0,36% |
| 2012-08-16 | 744,021704 | +0,99% |
| 2012-08-15 | 744,807683 | +0,11% |
| 2012-08-14 | 733,440462 | -1,53% |
| 2012-08-13 | 740,101084 | +0,91% |
| 2012-08-10 | 742,165205 | +0,28% |
| 2012-08-09 | 744,253319 | +0,28% |
| 2012-08-08 | 744,935179 | +0,09% |
| 2012-08-07 | 739,291079 | -0,76% |
| 2012-08-06 | 749,136290 | +1,33% |
| 2012-08-03 | 734,150267 | -2,00% |
| 2012-08-02 | 719,881004 | -1,94% |
| 2012-08-01 | 729,571201 | +1,35% |
| 2012-07-31 | 724,267651 | -0,73% |
| 2012-07-30 | 734,427843 | +1,40% |
| 2012-07-27 | 735,994469 | +0,21% |
| 2012-07-26 | 719,275262 | -2,27% |
| 2012-07-25 | 710,989689 | -1,15% |
| 2012-07-24 | 710,849768 | -0,02% |
| 2012-07-23 | 705,506272 | -0,75% |
| 2012-07-20 | 722,133790 | +2,36% |
| 2012-07-19 | 720,275428 | -0,26% |
| 2012-07-18 | 721,237737 | +0,13% |
| 2012-07-17 | 718,866118 | -0,33% |
| 2012-07-16 | 716,582699 | -0,32% |
| 2012-07-13 | 708,333793 | -1,15% |
| 2012-07-12 | 706,556073 | -0,25% |
| 2012-07-11 | 720,316547 | +1,95% |
| 2012-07-10 | 715,036224 | -0,73% |
| 2012-07-09 | 712,515259 | -0,35% |
| 2012-07-06 | 711,496000 | -0,14% |
| 2012-07-05 | 720,449987 | +1,26% |
| 2012-07-04 | 723,891839 | +0,48% |
| 2012-07-03 | 726,708527 | +0,39% |
| 2012-07-02 | 719,047456 | -1,05% |
| 2012-06-29 | 721,721607 | +0,37% |
| 2012-06-28 | 698,530843 | -3,21% |
| 2012-06-27 | 707,223743 | +1,24% |
| 2012-06-26 | 703,476984 | -0,53% |
| 2012-06-25 | 699,536991 | -0,56% |
| 2012-06-22 | 717,323882 | +2,54% |
| 2012-06-21 | 728,176135 | +1,51% |
| 2012-06-20 | 740,633982 | +1,71% |
| 2012-06-19 | 741,258477 | +0,08% |
| 2012-06-18 | 730,660092 | -1,43% |
| 2012-06-15 | 718,361584 | -1,68% |
| 2012-06-14 | 701,553230 | -2,34% |
| 2012-06-13 | 706,281567 | +0,67% |
| 2012-06-12 | 703,117146 | -0,45% |
| 2012-06-11 | 699,204023 | -0,56% |
| 2012-06-08 | 708,589702 | +1,34% |
| 2012-06-07 | 707,382659 | -0,17% |
| 2012-06-06 | 705,374517 | -0,28% |
| 2012-06-05 | 682,742456 | -3,21% |
| 2012-06-04 | 686,761712 | +0,59% |
| 2012-06-01 | 682,160699 | -0,67% |
| 2012-05-31 | 670,426351 | -1,72% |
| 2012-05-30 | 665,342667 | -0,76% |
| 2012-05-29 | 686,771635 | +3,22% |
| 2012-05-25 | 683,462176 | -0,48% |
| 2012-05-24 | 679,883410 | -0,52% |
| 2012-05-23 | 675,865064 | -0,59% |
| 2012-05-22 | 697,426388 | +3,19% |
| 2012-05-21 | 691,275381 | -0,88% |
| 2012-05-18 | 686,280490 | -0,72% |
| 2012-05-17 | 678,011516 | -1,20% |
| 2012-05-16 | 688,751938 | +1,58% |
| 2012-05-15 | 702,850183 | +2,05% |
| 2012-05-14 | 708,422864 | +0,79% |
| 2012-05-11 | 721,300899 | +1,82% |
| 2012-05-10 | 723,062640 | +0,24% |
| 2012-05-09 | 717,326605 | -0,79% |
| 2012-05-08 | 729,861977 | +1,75% |
| 2012-05-07 | 740,168464 | +1,41% |
| 2012-05-04 | 743,220823 | +0,41% |
| 2012-05-03 | 744,442266 | +0,16% |
| 2012-05-02 | 750,856697 | +0,86% |
| 2012-04-27 | 759,637632 | +1,17% |
| 2012-04-26 | 757,489975 | -0,28% |
| 2012-04-25 | 759,169774 | +0,22% |
| 2012-04-24 | 728,470088 | -4,04% |
| 2012-04-23 | 713,472751 | -2,06% |
| 2012-04-20 | 729,556088 | +2,25% |
| 2012-04-19 | 731,304674 | +0,24% |
| 2012-04-18 | 731,247174 | -0,01% |
| 2012-04-17 | 733,078227 | +0,25% |
| 2012-04-16 | 723,972633 | -1,24% |
| 2012-04-13 | 722,432236 | -0,21% |
| 2012-04-12 | 742,875574 | +2,83% |
| 2012-04-11 | 744,852346 | +0,27% |
| 2012-04-10 | 751,567541 | +0,90% |
| 2012-04-05 | 758,590605 | +0,93% |
| 2012-04-04 | 757,541130 | -0,14% |
| 2012-04-03 | 764,616469 | +0,93% |
| 2012-04-02 | 774,398681 | +1,28% |
| 2012-03-30 | 776,733262 | +0,30% |
| 2012-03-29 | 775,980697 | -0,10% |
| 2012-03-28 | 777,479344 | +0,19% |
| 2012-03-27 | 783,167823 | +0,73% |
| 2012-03-26 | 796,104847 | +1,65% |
| 2012-03-23 | 798,003826 | +0,24% |
| 2012-03-22 | 789,461444 | -1,07% |
| 2012-03-21 | 794,167557 | +0,60% |
| 2012-03-20 | 801,672555 | +0,95% |
| 2012-03-19 | 802,836148 | +0,15% |
| 2012-03-14 | 807,807025 | +0,62% |
| 2012-03-13 | 797,371141 | -1,29% |
| 2012-03-12 | 787,785022 | -1,20% |
| 2012-03-09 | 783,914828 | -0,49% |
| 2012-03-08 | 774,724311 | -1,17% |
| 2012-03-07 | 771,784404 | -0,38% |
| 2012-03-06 | 776,115124 | +0,56% |
| 2012-03-05 | 792,403907 | +2,10% |
| 2012-03-02 | 805,119755 | +1,60% |
| 2012-03-01 | 801,682782 | -0,43% |
| 2012-02-29 | 804,171769 | +0,31% |
| 2012-02-28 | 801,321410 | -0,35% |
| 2012-02-27 | 799,271505 | -0,26% |
| 2012-02-24 | 807,815419 | +1,07% |
| 2012-02-23 | 794,954426 | -1,59% |
| 2012-02-22 | 794,632043 | -0,04% |
| 2012-02-21 | 800,354310 | +0,72% |
| 2012-02-20 | 807,126732 | +0,85% |
| 2012-02-17 | 798,524050 | -1,07% |
| 2012-02-16 | 781,951399 | -2,08% |
| 2012-02-15 | 797,921345 | +2,04% |
| 2012-02-14 | 794,363155 | -0,45% |
| 2012-02-13 | 800,449255 | +0,77% |
| 2012-02-10 | 793,577560 | -0,86% |
| 2012-02-09 | 811,389621 | +2,24% |
| 2012-02-08 | 822,684388 | +1,39% |
| 2012-02-07 | 819,832803 | -0,35% |
| 2012-02-06 | 830,074702 | +1,25% |
| 2012-02-03 | 820,300943 | -1,18% |
| 2012-02-02 | 814,308219 | -0,73% |
| 2012-02-01 | 798,753231 | -1,91% |
| 2012-01-31 | 788,025083 | -1,34% |
| 2012-01-30 | 795,617119 | +0,96% |
| 2012-01-27 | 804,555437 | +1,12% |
| 2012-01-26 | 798,525849 | -0,75% |
| 2012-01-25 | 778,496687 | -2,51% |
| 2012-01-24 | 786,386363 | +1,01% |
| 2012-01-23 | 793,455881 | +0,90% |
| 2012-01-20 | 786,473377 | -0,88% |
| 2012-01-19 | 771,857372 | -1,86% |
| 2012-01-18 | 757,279129 | -1,89% |
| 2012-01-17 | 734,867793 | -2,96% |
| 2012-01-16 | 724,679770 | -1,39% |
| 2012-01-13 | 723,956528 | -0,10% |
| 2012-01-12 | 710,629169 | -1,84% |
| 2012-01-11 | 699,334592 | -1,59% |
| 2012-01-10 | 712,243845 | +1,85% |
| 2012-01-09 | 695,543079 | -2,34% |
| 2012-01-06 | 672,195590 | -3,36% |
| 2012-01-05 | 677,090302 | +0,73% |
| 2012-01-04 | 691,676313 | +2,15% |
| 2012-01-03 | 709,031771 | +2,51% |
| 2012-01-02 | 715,305531 | +0,88% |
| 2011-12-30 | 708,420735 | -0,96% |
| 2011-12-29 | 721,012579 | +1,78% |
| 2011-12-28 | 716,826521 | -0,58% |
| 2011-12-27 | 724,178281 | +1,03% |
| 2011-12-23 | 730,643672 | +0,89% |
| 2011-12-22 | 728,900405 | -0,24% |
| 2011-12-21 | 734,793379 | +0,81% |
| 2011-12-20 | 736,770496 | +0,27% |
| 2011-12-19 | 731,296660 | -0,74% |
| 2011-12-16 | 712,223625 | -2,61% |
| 2011-12-15 | 710,687984 | -0,22% |
| 2011-12-14 | 700,275850 | -1,47% |
| 2011-12-13 | 706,553246 | +0,90% |
| 2011-12-12 | 714,793401 | +1,17% |
| 2011-12-09 | 711,238820 | -0,50% |
| 2011-12-08 | 705,179744 | -0,85% |
| 2011-12-07 | 718,494147 | +1,89% |
| 2011-12-06 | 725,319571 | +0,95% |
| 2011-12-05 | 740,917842 | +2,15% |
| 2011-12-02 | 728,504846 | -1,68% |
| 2011-12-01 | 716,024461 | -1,71% |
| 2011-11-30 | 736,338166 | +2,84% |
| 2011-11-29 | 707,236817 | -3,95% |
| 2011-11-28 | 702,251281 | -0,70% |
| 2011-11-25 | 687,100576 | -2,16% |
| 2011-11-24 | 708,798245 | +3,16% |
| 2011-11-23 | 709,053850 | +0,04% |
| 2011-11-22 | 706,649151 | -0,34% |
| 2011-11-21 | 701,160499 | -0,78% |
| 2011-11-18 | 711,231280 | +1,44% |
| 2011-11-17 | 725,444624 | +2,00% |
| 2011-11-16 | 698,722897 | -3,68% |
| 2011-11-15 | 691,505183 | -1,03% |
| 2011-11-14 | 687,167992 | -0,63% |
| 2011-11-11 | 707,191752 | +2,91% |
| 2011-11-10 | 677,333710 | -4,22% |
| 2011-11-09 | 676,480724 | -0,13% |
| 2011-11-08 | 696,410145 | +2,95% |
| 2011-11-07 | 688,766403 | -1,10% |
| 2011-11-04 | 701,046262 | +1,78% |
| 2011-11-03 | 697,616632 | -0,49% |
| 2011-11-02 | 704,529949 | +0,99% |
| 2011-10-28 | 735,266009 | +4,36% |
| 2011-10-27 | 753,146833 | +2,43% |
| 2011-10-26 | 725,457817 | -3,68% |
| 2011-10-25 | 745,250354 | +2,73% |
| 2011-10-24 | 742,251086 | -0,40% |
| 2011-10-21 | 727,964950 | -1,92% |
| 2011-10-20 | 714,697857 | -1,82% |
| 2011-10-19 | 729,583418 | +2,08% |
| 2011-10-18 | 726,468776 | -0,43% |
| 2011-10-17 | 729,389969 | +0,40% |
| 2011-10-14 | 729,107688 | -0,04% |
| 2011-10-13 | 720,693705 | -1,15% |
| 2011-10-12 | 723,401947 | +0,38% |
| 2011-10-11 | 710,926844 | -1,72% |
| 2011-10-10 | 702,704632 | -1,16% |
| 2011-10-07 | 680,750166 | -3,12% |
| 2011-10-06 | 698,355416 | +2,59% |
| 2011-10-05 | 687,808999 | -1,51% |
| 2011-10-04 | 650,943620 | -5,36% |
| 2011-10-03 | 648,239501 | -0,42% |
| 2011-09-30 | 659,452185 | +1,73% |
| 2011-09-29 | 660,717271 | +0,19% |
| 2011-09-28 | 652,704989 | -1,21% |
| 2011-09-27 | 652,214366 | -0,08% |
| 2011-09-26 | 624,301784 | -4,28% |
| 2011-09-23 | 624,832245 | +0,08% |
| 2011-09-22 | 633,670110 | +1,41% |
| 2011-09-21 | 673,941207 | +6,36% |
| 2011-09-20 | 682,898663 | +1,33% |
| 2011-09-19 | 681,375883 | -0,22% |
| 2011-09-16 | 701,593019 | +2,97% |
| 2011-09-15 | 702,469033 | +0,12% |
| 2011-09-14 | 695,535985 | -0,99% |
| 2011-09-13 | 689,604463 | -0,85% |
| 2011-09-12 | 691,733605 | +0,31% |
| 2011-09-09 | 712,733002 | +3,04% |
| 2011-09-08 | 759,612210 | +6,58% |
| 2011-09-07 | 772,903365 | +1,75% |
| 2011-09-06 | 746,275001 | -3,45% |
| 2011-09-05 | 739,355837 | -0,93% |
| 2011-09-02 | 762,469768 | +3,13% |
| 2011-09-01 | 763,736798 | +0,17% |
| 2011-08-31 | 772,362335 | +1,13% |
| 2011-08-30 | 756,499422 | -2,05% |
| 2011-08-29 | 765,884868 | +1,24% |
| 2011-08-26 | 746,052810 | -2,59% |
| 2011-08-25 | 743,278754 | -0,37% |
| 2011-08-24 | 752,812077 | +1,28% |
| 2011-08-23 | 758,388114 | +0,74% |
| 2011-08-22 | 757,297020 | -0,14% |
| 2011-08-19 | 743,752457 | -1,79% |
| 2011-08-18 | 757,249554 | +1,81% |
| 2011-08-17 | 779,213139 | +2,90% |
| 2011-08-16 | 766,222211 | -1,67% |
| 2011-08-15 | 787,848273 | +2,82% |
| 2011-08-12 | 754,272583 | -4,26% |
| 2011-08-11 | 742,314912 | -1,59% |
| 2011-08-10 | 727,072601 | -2,05% |
| 2011-08-09 | 779,536486 | +7,22% |
| 2011-08-08 | 799,262776 | +2,53% |
| 2011-08-05 | 825,205721 | +3,25% |
| 2011-08-04 | 839,172761 | +1,69% |
| 2011-08-03 | 858,334173 | +2,28% |
| 2011-08-02 | 870,156644 | +1,38% |
| 2011-08-01 | 883,552882 | +1,54% |
| 2011-07-29 | 903,803593 | +2,29% |
| 2011-07-28 | 891,435752 | -1,37% |
| 2011-07-27 | 895,450835 | +0,45% |
| 2011-07-26 | 908,249950 | +1,43% |
| 2011-07-25 | 914,313865 | +0,67% |
| 2011-07-22 | 915,247795 | +0,10% |
| 2011-07-21 | 916,786263 | +0,17% |
| 2011-07-20 | 899,130041 | -1,93% |
| 2011-07-19 | 892,850001 | -0,70% |
| 2011-07-18 | 889,714894 | -0,35% |
| 2011-07-15 | 923,515275 | +3,80% |
| 2011-07-14 | 926,098333 | +0,28% |
| 2011-07-13 | 931,223957 | +0,55% |
| 2011-07-12 | 910,143747 | -2,26% |
| 2011-07-11 | 912,082508 | +0,21% |
| 2011-07-08 | 932,921236 | +2,28% |
| 2011-07-07 | 940,017732 | +0,76% |
| 2011-07-06 | 924,664029 | -1,63% |
| 2011-07-05 | 935,513467 | +1,17% |
| 2011-07-04 | 946,172308 | +1,14% |
| 2011-07-01 | 954,313905 | +0,86% |
| 2011-06-30 | 948,742196 | -0,58% |
| 2011-06-29 | 949,073753 | +0,03% |
| 2011-06-28 | 945,233537 | -0,40% |
| 2011-06-27 | 939,970921 | -0,56% |
| 2011-06-24 | 935,708778 | -0,45% |
| 2011-06-23 | 932,675240 | -0,32% |
| 2011-06-22 | 942,307677 | +1,03% |
| 2011-06-21 | 940,019356 | -0,24% |
| 2011-06-20 | 940,219049 | +0,02% |
| 2011-06-17 | 949,169943 | +0,95% |
| 2011-06-16 | 948,026055 | -0,12% |
| 2011-06-15 | 954,227143 | +0,65% |
| 2011-06-14 | 967,557008 | +1,40% |
| 2011-06-10 | 961,611202 | -0,61% |
| 2011-06-09 | 970,356004 | +0,91% |
| 2011-06-08 | 969,591151 | -0,08% |
| 2011-06-07 | 968,243209 | -0,14% |
| 2011-06-06 | 963,066797 | -0,53% |
| 2011-06-03 | 964,934074 | +0,19% |
| 2011-06-02 | 977,341345 | +1,29% |
| 2011-06-01 | 974,157028 | -0,33% |
| 2011-05-31 | 977,277215 | +0,32% |
| 2011-05-30 | 952,866368 | -2,50% |
| 2011-05-27 | 964,270572 | +1,20% |
| 2011-05-26 | 956,360534 | -0,82% |
| 2011-05-25 | 952,654276 | -0,39% |
| 2011-05-24 | 964,429195 | +1,24% |
| 2011-05-23 | 939,459191 | -2,59% |
| 2011-05-20 | 946,235638 | +0,72% |
| 2011-05-19 | 954,989122 | +0,93% |
| 2011-05-18 | 964,237077 | +0,97% |
| 2011-05-17 | 960,986688 | -0,34% |
| 2011-05-16 | 968,129274 | +0,74% |
| 2011-05-13 | 976,048481 | +0,82% |
| 2011-05-12 | 977,310685 | +0,13% |
| 2011-05-11 | 988,178983 | +1,11% |
| 2011-05-10 | 994,792220 | +0,67% |
| 2011-05-09 | 987,795145 | -0,70% |
| 2011-05-06 | 991,857004 | +0,41% |
| 2011-05-05 | 990,157561 | -0,17% |
| 2011-05-04 | 989,409451 | -0,08% |
| 2011-05-03 | 994,541956 | +0,52% |
| 2011-05-02 | 1.014,677905 | +2,02% |
| 2011-04-29 | 1.009,994334 | -0,46% |
| 2011-04-28 | 1.014,821652 | +0,48% |
| 2011-04-27 | 1.007,930767 | -0,68% |
| 2011-04-26 | 1.010,191646 | +0,22% |
| 2011-04-22 | 1.001,799629 | -0,83% |
| 2011-04-21 | 1.007,001545 | +0,52% |
| 2011-04-20 | 1.002,843558 | -0,41% |
| 2011-04-19 | 986,568297 | -1,62% |
| 2011-04-18 | 973,387355 | -1,34% |
| 2011-04-15 | 1.011,253370 | +3,89% |
| 2011-04-14 | 993,515866 | -1,75% |
| 2011-04-13 | 998,586106 | +0,51% |
| 2011-04-12 | 992,880979 | -0,57% |
| 2011-04-11 | 1.019,285590 | +2,66% |
| 2011-04-08 | 1.021,695244 | +0,24% |
| 2011-04-07 | 1.022,505365 | +0,08% |
| 2011-04-06 | 1.017,719486 | -0,47% |
| 2011-04-05 | 986,658115 | -3,05% |
| 2011-04-04 | 984,997463 | -0,17% |
| 2011-04-01 | 988,436763 | +0,35% |
| 2011-03-31 | 964,191071 | -2,45% |
| 2011-03-30 | 963,100662 | -0,11% |
| 2011-03-29 | 951,265814 | -1,23% |
| 2011-03-28 | 955,471669 | +0,44% |
| 2011-03-25 | 963,029953 | +0,79% |
| 2011-03-24 | 955,016908 | -0,83% |
| 2011-03-23 | 937,769910 | -1,81% |
| 2011-03-22 | 942,436661 | +0,50% |
| 2011-03-21 | 943,351635 | +0,10% |
| 2011-03-18 | 926,819909 | -1,75% |
| 2011-03-17 | 931,501675 | +0,51% |
| 2011-03-16 | 915,886032 | -1,68% |
| 2011-03-11 | 930,107241 | +1,55% |
| 2011-03-10 | 924,154758 | -0,64% |
| 2011-03-09 | 932,034638 | +0,85% |
| 2011-03-08 | 946,463123 | +1,55% |
| 2011-03-07 | 959,312445 | +1,36% |
| 2011-03-04 | 958,941408 | -0,04% |
| 2011-03-03 | 954,444524 | -0,47% |
| 2011-03-02 | 945,985961 | -0,89% |
| 2011-03-01 | 950,372544 | +0,46% |
| 2011-02-28 | 967,710848 | +1,82% |
| 2011-02-25 | 963,406321 | -0,44% |
| 2011-02-24 | 942,294202 | -2,19% |
| 2011-02-23 | 934,417355 | -0,84% |
| 2011-02-22 | 943,533525 | +0,98% |
| 2011-02-21 | 934,745420 | -0,93% |
| 2011-02-18 | 940,979952 | +0,67% |
| 2011-02-17 | 943,534506 | +0,27% |
| 2011-02-16 | 941,634185 | -0,20% |
| 2011-02-15 | 935,175158 | -0,69% |
| 2011-02-14 | 942,787896 | +0,81% |
| 2011-02-11 | 935,325229 | -0,79% |
| 2011-02-10 | 923,385238 | -1,28% |
| 2011-02-09 | 946,063303 | +2,46% |
| 2011-02-08 | 963,011579 | +1,79% |
| 2011-02-07 | 984,104814 | +2,19% |
| 2011-02-04 | 972,626048 | -1,17% |
| 2011-02-03 | 959,458676 | -1,35% |
| 2011-02-02 | 965,839291 | +0,67% |
| 2011-02-01 | 965,252706 | -0,06% |
| 2011-01-31 | 949,694916 | -1,61% |
| 2011-01-28 | 955,762787 | +0,64% |
| 2011-01-27 | 972,347289 | +1,74% |
| 2011-01-26 | 968,231494 | -0,42% |
| 2011-01-25 | 953,356612 | -1,54% |
| 2011-01-24 | 961,479843 | +0,85% |
| 2011-01-21 | 960,852886 | -0,07% |
| 2011-01-20 | 951,009233 | -1,02% |
| 2011-01-19 | 957,698094 | +0,70% |
| 2011-01-18 | 955,573056 | -0,22% |
| 2011-01-17 | 935,360650 | -2,12% |
| 2011-01-14 | 931,478789 | -0,42% |
| 2011-01-13 | 936,891198 | +0,58% |
| 2011-01-12 | 940,888544 | +0,43% |
| 2011-01-11 | 931,688342 | -0,98% |
| 2011-01-10 | 927,270375 | -0,47% |
| 2011-01-07 | 932,222941 | +0,53% |
| 2011-01-06 | 939,679899 | +0,80% |
| 2011-01-05 | 925,898786 | -1,47% |
| 2011-01-04 | 918,705602 | -0,78% |
| 2011-01-03 | 910,293424 | -0,92% |
| 2010-12-31 | 892,565246 | -1,95% |
| 2010-12-30 | 891,252216 | -0,15% |
| 2010-12-29 | 897,857997 | +0,74% |
| 2010-12-28 | 898,041735 | +0,02% |
| 2010-12-27 | 900,420339 | +0,26% |
| 2010-12-23 | 897,548941 | -0,32% |
| 2010-12-22 | 900,994802 | +0,38% |
| 2010-12-21 | 885,348018 | -1,74% |
| 2010-12-20 | 889,117729 | +0,43% |
| 2010-12-17 | 888,338815 | -0,09% |
| 2010-12-16 | 888,320085 | 0,00% |
| 2010-12-15 | 890,959729 | +0,30% |
| 2010-12-14 | 895,031618 | +0,46% |
| 2010-12-13 | 894,112204 | -0,10% |
| 2010-12-10 | 899,028926 | +0,55% |
| 2010-12-09 | 907,590595 | +0,95% |
| 2010-12-08 | 911,464907 | +0,43% |
| 2010-12-07 | 909,289226 | -0,24% |
| 2010-12-06 | 895,102958 | -1,56% |
| 2010-12-03 | 901,528506 | +0,72% |
| 2010-12-02 | 882,798314 | -2,08% |
| 2010-12-01 | 892,346466 | +1,08% |
| 2010-11-30 | 865,220630 | -3,04% |
| 2010-11-29 | 847,777315 | -2,02% |
| 2010-11-26 | 870,437827 | +2,67% |
| 2010-11-25 | 895,589391 | +2,89% |
| 2010-11-24 | 921,793685 | +2,93% |
| 2010-11-23 | 920,385523 | -0,15% |
| 2010-11-22 | 934,250290 | +1,51% |
| 2010-11-19 | 942,922489 | +0,93% |
| 2010-11-18 | 946,300214 | +0,36% |
| 2010-11-17 | 925,995434 | -2,15% |
| 2010-11-16 | 920,180656 | -0,63% |
| 2010-11-15 | 937,610574 | +1,89% |
| 2010-11-12 | 928,014838 | -1,02% |
| 2010-11-11 | 910,387146 | -1,90% |
| 2010-11-10 | 931,795594 | +2,35% |
| 2010-11-09 | 977,643389 | +4,92% |
| 2010-11-08 | 969,436201 | -0,84% |
| 2010-11-05 | 972,725538 | +0,34% |
| 2010-11-04 | 977,806754 | +0,52% |
| 2010-11-03 | 967,401843 | -1,06% |
| 2010-11-02 | 970,158735 | +0,28% |
| 2010-10-29 | 969,748822 | -0,04% |
| 2010-10-28 | 968,077837 | -0,17% |
| 2010-10-27 | 964,461446 | -0,37% |
| 2010-10-26 | 974,957399 | +1,09% |
| 2010-10-25 | 981,477091 | +0,67% |
| 2010-10-22 | 973,681229 | -0,79% |
| 2010-10-21 | 991,772369 | +1,86% |
| 2010-10-20 | 990,498301 | -0,13% |
| 2010-10-19 | 983,998417 | -0,66% |
| 2010-10-18 | 981,256962 | -0,28% |
| 2010-10-15 | 981,834071 | +0,06% |
| 2010-10-14 | 985,528698 | +0,38% |
| 2010-10-13 | 992,169030 | +0,67% |
| 2010-10-12 | 982,415985 | -0,98% |
| 2010-10-11 | 987,719002 | +0,54% |
| 2010-10-08 | 983,224764 | -0,46% |
| 2010-10-07 | 988,165568 | +0,50% |
| 2010-10-06 | 981,740101 | -0,65% |
| 2010-10-05 | 974,010220 | -0,79% |
| 2010-10-04 | 969,180921 | -0,50% |
| 2010-10-01 | 967,808301 | -0,14% |
| 2010-09-30 | 976,074219 | +0,85% |
| 2010-09-29 | 958,357416 | -1,82% |
| 2010-09-28 | 962,522149 | +0,43% |
| 2010-09-27 | 961,610518 | -0,09% |
| 2010-09-24 | 959,749616 | -0,19% |
| 2010-09-23 | 955,498100 | -0,44% |
| 2010-09-22 | 957,980401 | +0,26% |
| 2010-09-21 | 959,836247 | +0,19% |
| 2010-09-20 | 968,402154 | +0,89% |
| 2010-09-17 | 975,329638 | +0,72% |
| 2010-09-16 | 973,524567 | -0,19% |
| 2010-09-15 | 989,822690 | +1,67% |
| 2010-09-14 | 986,058628 | -0,38% |
| 2010-09-13 | 983,632943 | -0,25% |
| 2010-09-10 | 968,105436 | -1,58% |
| 2010-09-09 | 978,708143 | +1,10% |
| 2010-09-08 | 981,864311 | +0,32% |
| 2010-09-07 | 964,336702 | -1,79% |
| 2010-09-06 | 973,631613 | +0,96% |
| 2010-09-03 | 960,868675 | -1,31% |
| 2010-09-02 | 960,285547 | -0,06% |
| 2010-09-01 | 966,742824 | +0,67% |
| 2010-08-31 | 947,854290 | -1,95% |
| 2010-08-30 | 922,936845 | -2,63% |
| 2010-08-27 | 925,303273 | +0,26% |
| 2010-08-26 | 913,609479 | -1,26% |
| 2010-08-25 | 913,518648 | -0,01% |
| 2010-08-24 | 907,409163 | -0,67% |
| 2010-08-23 | 920,876339 | +1,48% |
| 2010-08-19 | 922,462779 | +0,17% |
| 2010-08-18 | 931,158695 | +0,94% |
| 2010-08-17 | 937,677304 | +0,70% |
| 2010-08-16 | 936,030475 | -0,18% |
| 2010-08-13 | 927,612289 | -0,90% |
| 2010-08-12 | 935,596564 | +0,86% |
| 2010-08-11 | 934,906130 | -0,07% |
| 2010-08-10 | 947,165993 | +1,31% |
| 2010-08-09 | 967,432830 | +2,14% |
| 2010-08-06 | 962,396688 | -0,52% |
| 2010-08-05 | 965,873904 | +0,36% |
| 2010-08-04 | 983,476267 | +1,82% |
| 2010-08-03 | 971,487077 | -1,22% |
| 2010-08-02 | 973,166492 | +0,17% |
| 2010-07-30 | 935,821739 | -3,84% |
| 2010-07-29 | 953,342075 | +1,87% |
| 2010-07-28 | 946,058872 | -0,76% |
| 2010-07-27 | 952,473146 | +0,68% |
| 2010-07-26 | 933,145132 | -2,03% |
| 2010-07-23 | 922,331118 | -1,16% |
| 2010-07-22 | 936,421331 | +1,53% |
| 2010-07-21 | 937,523504 | +0,12% |
| 2010-07-20 | 922,413826 | -1,61% |
| 2010-07-19 | 918,206037 | -0,46% |
| 2010-07-16 | 945,752749 | +3,00% |
| 2010-07-15 | 960,119910 | +1,52% |
| 2010-07-14 | 963,119370 | +0,31% |
| 2010-07-13 | 952,251372 | -1,13% |
| 2010-07-12 | 943,725636 | -0,90% |
| 2010-07-09 | 949,877714 | +0,65% |
| 2010-07-08 | 952,439594 | +0,27% |
| 2010-07-07 | 910,651465 | -4,39% |
| 2010-07-06 | 904,375531 | -0,69% |
| 2010-07-05 | 886,417614 | -1,99% |
| 2010-07-02 | 888,450873 | +0,23% |
| 2010-07-01 | 875,992344 | -1,40% |
| 2010-06-30 | 885,034988 | +1,03% |
| 2010-06-29 | 868,019076 | -1,92% |
| 2010-06-28 | 877,963587 | +1,15% |
| 2010-06-25 | 876,399667 | -0,18% |
| 2010-06-24 | 896,880223 | +2,34% |
| 2010-06-23 | 903,183877 | +0,70% |
| 2010-06-22 | 916,014698 | +1,42% |
| 2010-06-21 | 922,179933 | +0,67% |
| 2010-06-18 | 898,690954 | -2,55% |
| 2010-06-17 | 900,472740 | +0,20% |
| 2010-06-16 | 901,374178 | +0,10% |
| 2010-06-15 | 902,315950 | +0,10% |
| 2010-06-14 | 903,019175 | +0,08% |
| 2010-06-11 | 894,840869 | -0,91% |
| 2010-06-10 | 887,525093 | -0,82% |
| 2010-06-09 | 879,609679 | -0,89% |
| 2010-06-08 | 888,438757 | +1,00% |
| 2010-06-07 | 891,324643 | +0,32% |
| 2010-06-04 | 895,422014 | +0,46% |
| 2010-06-03 | 926,363222 | +3,46% |
| 2010-06-02 | 935,998879 | +1,04% |
| 2010-06-01 | 915,340331 | -2,21% |
| 2010-05-31 | 929,768407 | +1,58% |
| 2010-05-28 | 922,862865 | -0,74% |
| 2010-05-27 | 924,575970 | +0,19% |
| 2010-05-26 | 878,150680 | -5,02% |
| 2010-05-25 | 869,909087 | -0,94% |
| 2010-05-21 | 912,134045 | +4,85% |
| 2010-05-20 | 924,066134 | +1,31% |
| 2010-05-19 | 950,633128 | +2,88% |
| 2010-05-18 | 980,767412 | +3,17% |
| 2010-05-17 | 971,912277 | -0,90% |
| 2010-05-14 | 975,908197 | +0,41% |
| 2010-05-13 | 997,740719 | +2,24% |
| 2010-05-12 | 989,824090 | -0,79% |
| 2010-05-11 | 978,469561 | -1,15% |
| 2010-05-10 | 1.003,019767 | +2,51% |
| 2010-05-07 | 901,454726 | -10,13% |
| 2010-05-06 | 963,135779 | +6,84% |
| 2010-05-05 | 976,591246 | +1,40% |
| 2010-05-04 | 996,837314 | +2,07% |
| 2010-05-03 | 1.033,165203 | +3,64% |
| 2010-04-30 | 1.042,230634 | +0,88% |
| 2010-04-29 | 1.040,601691 | -0,16% |
| 2010-04-28 | 1.024,030426 | -1,59% |
| 2010-04-27 | 1.047,183952 | +2,26% |
| 2010-04-26 | 1.049,757325 | +0,25% |
| 2010-04-23 | 1.029,477293 | -1,93% |
| 2010-04-22 | 1.006,667746 | -2,22% |
| 2010-04-21 | 1.011,513967 | +0,48% |
| 2010-04-20 | 1.001,226312 | -1,02% |
| 2010-04-19 | 1.004,027688 | +0,28% |
| 2010-04-16 | 1.035,110141 | +3,10% |
| 2010-04-15 | 1.048,296272 | +1,27% |
| 2010-04-14 | 1.054,519883 | +0,59% |
| 2010-04-13 | 1.047,495147 | -0,67% |
| 2010-04-12 | 1.058,844598 | +1,08% |
| 2010-04-09 | 1.058,502022 | -0,03% |
| 2010-04-08 | 1.030,178831 | -2,68% |
| 2010-04-07 | 1.065,001841 | +3,38% |
| 2010-04-06 | 1.065,679728 | +0,06% |
| 2010-04-02 | 1.051,624747 | -1,32% |
| 2010-04-01 | 1.047,535488 | -0,39% |
| 2010-03-31 | 1.020,425597 | -2,59% |
| 2010-03-30 | 1.023,448100 | +0,30% |
| 2010-03-29 | 1.026,983995 | +0,35% |
| 2010-03-26 | 1.037,757842 | +1,05% |
| 2010-03-25 | 1.054,278998 | +1,59% |
| 2010-03-24 | 1.028,821918 | -2,41% |
| 2010-03-23 | 1.014,996426 | -1,34% |
| 2010-03-22 | 1.004,770717 | -1,01% |
| 2010-03-19 | 991,092205 | -1,36% |
| 2010-03-18 | 1.010,221082 | +1,93% |
| 2010-03-17 | 1.001,021366 | -0,91% |
| 2010-03-16 | 1.007,566286 | +0,65% |
| 2010-03-12 | 976,980470 | -3,04% |
| 2010-03-11 | 962,374118 | -1,50% |
| 2010-03-10 | 961,945593 | -0,04% |
| 2010-03-09 | 942,809262 | -1,99% |
| 2010-03-08 | 941,295981 | -0,16% |
| 2010-03-05 | 934,274269 | -0,75% |
| 2010-03-04 | 908,457614 | -2,76% |
| 2010-03-03 | 904,046959 | -0,49% |
| 2010-03-02 | 910,630765 | +0,73% |
| 2010-03-01 | 907,211049 | -0,38% |
| 2010-02-26 | 895,414002 | -1,30% |
| 2010-02-25 | 868,198052 | -3,04% |
| 2010-02-24 | 868,302685 | +0,01% |
| 2010-02-23 | 878,349966 | +1,16% |
| 2010-02-22 | 904,458357 | +2,97% |
| 2010-02-19 | 898,757237 | -0,63% |
| 2010-02-18 | 900,038689 | +0,14% |
| 2010-02-17 | 911,819578 | +1,31% |
| 2010-02-16 | 893,042367 | -2,06% |
| 2010-02-15 | 880,053839 | -1,45% |
| 2010-02-12 | 873,119784 | -0,79% |
| 2010-02-11 | 870,529362 | -0,30% |
| 2010-02-10 | 870,097834 | -0,05% |
| 2010-02-09 | 868,486506 | -0,19% |
| 2010-02-08 | 854,858104 | -1,57% |
| 2010-02-05 | 851,769708 | -0,36% |
| 2010-02-04 | 876,680299 | +2,92% |
| 2010-02-03 | 918,700513 | +4,79% |
| 2010-02-02 | 920,675088 | +0,21% |
| 2010-02-01 | 923,687863 | +0,33% |
| 2010-01-29 | 919,616646 | -0,44% |
| 2010-01-28 | 908,165715 | -1,25% |
| 2010-01-27 | 901,638104 | -0,72% |
| 2010-01-26 | 910,411342 | +0,97% |
| 2010-01-25 | 921,756768 | +1,25% |
| 2010-01-22 | 912,824218 | -0,97% |
| 2010-01-21 | 932,229756 | +2,13% |
| 2010-01-20 | 949,722305 | +1,88% |
| 2010-01-19 | 959,979777 | +1,08% |
| 2010-01-18 | 956,187456 | -0,40% |
| 2010-01-15 | 948,500624 | -0,80% |
| 2010-01-14 | 968,375476 | +2,10% |
| 2010-01-13 | 957,883835 | -1,08% |
| 2010-01-12 | 954,694885 | -0,33% |
| 2010-01-11 | 967,482610 | +1,34% |
| 2010-01-08 | 935,283641 | -3,33% |
| 2010-01-07 | 925,361493 | -1,06% |
| 2010-01-06 | 933,980045 | +0,93% |
| 2010-01-05 | 928,884512 | -0,55% |
| 2010-01-04 | 908,616136 | -2,18% |
| 2009-12-31 | 894,561164 | -1,55% |
| 2009-12-30 | 903,026351 | +0,95% |
| 2009-12-29 | 909,062152 | +0,67% |
| 2009-12-28 | 882,617758 | -2,91% |
| 2009-12-23 | 873,041640 | -1,08% |
| 2009-12-22 | 873,940359 | +0,10% |
| 2009-12-21 | 866,781169 | -0,82% |
| 2009-12-18 | 859,235613 | -0,87% |
| 2009-12-17 | 870,176019 | +1,27% |
| 2009-12-16 | 873,578501 | +0,39% |
| 2009-12-15 | 870,742798 | -0,32% |
| 2009-12-14 | 887,538470 | +1,93% |
| 2009-12-11 | 882,756989 | -0,54% |
| 2009-12-10 | 866,449300 | -1,85% |
| 2009-12-09 | 858,390838 | -0,93% |
| 2009-12-08 | 865,791138 | +0,86% |
| 2009-12-07 | 893,992173 | +3,26% |
| 2009-12-04 | 894,956923 | +0,11% |
| 2009-12-03 | 884,718031 | -1,14% |
| 2009-12-02 | 881,807034 | -0,33% |
| 2009-12-01 | 881,467989 | -0,04% |
| 2009-11-30 | 877,330753 | -0,47% |
| 2009-11-27 | 854,608928 | -2,59% |
| 2009-11-26 | 850,159615 | -0,52% |
| 2009-11-25 | 871,824543 | +2,55% |
| 2009-11-24 | 890,740213 | +2,17% |
| 2009-11-23 | 893,311943 | +0,29% |
| 2009-11-20 | 870,889131 | -2,51% |
| 2009-11-19 | 868,257386 | -0,30% |
| 2009-11-18 | 898,706444 | +3,51% |
| 2009-11-17 | 890,588612 | -0,90% |
| 2009-11-16 | 896,480067 | +0,66% |
| 2009-11-13 | 890,906035 | -0,62% |
| 2009-11-12 | 908,623778 | +1,99% |
| 2009-11-11 | 911,659461 | +0,33% |
| 2009-11-10 | 887,066207 | -2,70% |
| 2009-11-09 | 876,642407 | -1,18% |
| 2009-11-06 | 846,958239 | -3,39% |
| 2009-11-05 | 863,378442 | +1,94% |
| 2009-11-04 | 855,929949 | -0,86% |
| 2009-11-03 | 830,131438 | -3,01% |
| 2009-11-02 | 855,962052 | +3,11% |
| 2009-10-30 | 868,049486 | +1,41% |
| 2009-10-29 | 881,837398 | +1,59% |
| 2009-10-28 | 855,628994 | -2,97% |
| 2009-10-27 | 886,909254 | +3,66% |
| 2009-10-26 | 909,854608 | +2,59% |
| 2009-10-22 | 899,030006 | -1,19% |
| 2009-10-21 | 902,784117 | +0,42% |
| 2009-10-20 | 906,323733 | +0,39% |
| 2009-10-19 | 903,391485 | -0,32% |
| 2009-10-16 | 892,231952 | -1,24% |
| 2009-10-15 | 897,779693 | +0,62% |
| 2009-10-14 | 901,888206 | +0,46% |
| 2009-10-13 | 878,187034 | -2,63% |
| 2009-10-12 | 867,448140 | -1,22% |
| 2009-10-09 | 845,512314 | -2,53% |
| 2009-10-08 | 847,599434 | +0,25% |
| 2009-10-07 | 846,351962 | -0,15% |
| 2009-10-06 | 856,408392 | +1,19% |
| 2009-10-05 | 835,228748 | -2,47% |
| 2009-10-02 | 842,502988 | +0,87% |
| 2009-10-01 | 857,802963 | +1,82% |
| 2009-09-30 | 854,165095 | -0,42% |
| 2009-09-29 | 858,477369 | +0,50% |
| 2009-09-28 | 869,136931 | +1,24% |
| 2009-09-25 | 858,548887 | -1,22% |
| 2009-09-24 | 878,368942 | +2,31% |
| 2009-09-23 | 881,361288 | +0,34% |
| 2009-09-22 | 872,287466 | -1,03% |
| 2009-09-21 | 859,372413 | -1,48% |
| 2009-09-18 | 875,671419 | +1,90% |
| 2009-09-17 | 872,385434 | -0,38% |
| 2009-09-16 | 854,050108 | -2,10% |
| 2009-09-15 | 823,540222 | -3,57% |
| 2009-09-14 | 811,921759 | -1,41% |
| 2009-09-11 | 815,502035 | +0,44% |
| 2009-09-10 | 803,912410 | -1,42% |
| 2009-09-09 | 803,231465 | -0,08% |
| 2009-09-08 | 816,167718 | +1,61% |
| 2009-09-07 | 814,321038 | -0,23% |
| 2009-09-04 | 796,904648 | -2,14% |
| 2009-09-03 | 794,905562 | -0,25% |
| 2009-09-02 | 774,907566 | -2,52% |
| 2009-09-01 | 810,676005 | +4,62% |
| 2009-08-31 | 818,948702 | +1,02% |
| 2009-08-28 | 817,919499 | -0,13% |
| 2009-08-27 | 804,058809 | -1,69% |
| 2009-08-26 | 825,340646 | +2,65% |
| 2009-08-25 | 839,792766 | +1,75% |
| 2009-08-24 | 820,060672 | -2,35% |
| 2009-08-19 | 769,179917 | -6,20% |
| 2009-08-18 | 762,646835 | -0,85% |
| 2009-08-17 | 743,702425 | -2,48% |
| 2009-08-14 | 763,033101 | +2,60% |
| 2009-08-13 | 782,058601 | +2,49% |
| 2009-08-12 | 763,097424 | -2,42% |
| 2009-08-11 | 749,158190 | -1,83% |
| 2009-08-10 | 780,067541 | +4,13% |
| 2009-08-07 | 752,398723 | -3,55% |
| 2009-08-06 | 753,880920 | +0,20% |
| 2009-08-05 | 743,293650 | -1,40% |
| 2009-08-04 | 746,916373 | +0,49% |
| 2009-08-03 | 754,998273 | +1,08% |
| 2009-07-31 | 729,882570 | -3,33% |
| 2009-07-30 | 723,329147 | -0,90% |
| 2009-07-29 | 696,509854 | -3,71% |
| 2009-07-28 | 696,209091 | -0,04% |
| 2009-07-27 | 712,745173 | +2,38% |
| 2009-07-24 | 701,253035 | -1,61% |
| 2009-07-23 | 698,524594 | -0,39% |
| 2009-07-22 | 679,636054 | -2,70% |
| 2009-07-21 | 694,208039 | +2,14% |
| 2009-07-20 | 686,470484 | -1,11% |
| 2009-07-17 | 673,297054 | -1,92% |
| 2009-07-16 | 670,552565 | -0,41% |
| 2009-07-15 | 673,409999 | +0,43% |
| 2009-07-14 | 648,707083 | -3,67% |
| 2009-07-13 | 625,587165 | -3,56% |
| 2009-07-10 | 604,920377 | -3,30% |
| 2009-07-09 | 615,942866 | +1,82% |
| 2009-07-08 | 611,354293 | -0,74% |
| 2009-07-07 | 623,632992 | +2,01% |
| 2009-07-06 | 627,917142 | +0,69% |
| 2009-07-03 | 627,734094 | -0,03% |
| 2009-07-02 | 637,922946 | +1,62% |
| 2009-07-01 | 651,807134 | +2,18% |
| 2009-06-30 | 647,275339 | -0,70% |
| 2009-06-29 | 666,829431 | +3,02% |
| 2009-06-26 | 651,184606 | -2,35% |
| 2009-06-25 | 642,621201 | -1,32% |
| 2009-06-24 | 642,948580 | +0,05% |
| 2009-06-23 | 627,363164 | -2,42% |
| 2009-06-22 | 622,095445 | -0,84% |
| 2009-06-19 | 640,958131 | +3,03% |
| 2009-06-18 | 649,646801 | +1,36% |
| 2009-06-17 | 645,640200 | -0,62% |
| 2009-06-16 | 660,433217 | +2,29% |
| 2009-06-15 | 671,688750 | +1,70% |
| 2009-06-12 | 687,045489 | +2,29% |
| 2009-06-11 | 690,451083 | +0,50% |
| 2009-06-10 | 701,643522 | +1,62% |
| 2009-06-09 | 679,171373 | -3,20% |
| 2009-06-08 | 659,166398 | -2,95% |
| 2009-06-05 | 661,086413 | +0,29% |
| 2009-06-04 | 639,269100 | -3,30% |
| 2009-06-03 | 642,492785 | +0,50% |
| 2009-06-02 | 660,122562 | +2,74% |
| 2009-05-29 | 631,875699 | -4,28% |
| 2009-05-28 | 661,910048 | +4,75% |
| 2009-05-27 | 664,518885 | +0,39% |
| 2009-05-26 | 661,044497 | -0,52% |
| 2009-05-25 | 660,276030 | -0,12% |
| 2009-05-22 | 645,504214 | -2,24% |
| 2009-05-21 | 643,711878 | -0,28% |
| 2009-05-20 | 668,415736 | +3,84% |
| 2009-05-19 | 633,635010 | -5,20% |
| 2009-05-18 | 630,944951 | -0,42% |
| 2009-05-15 | 597,244307 | -5,34% |
| 2009-05-14 | 585,213623 | -2,01% |
| 2009-05-13 | 575,074726 | -1,73% |
| 2009-05-12 | 597,010515 | +3,81% |
| 2009-05-11 | 607,510521 | +1,76% |
| 2009-05-08 | 607,354383 | -0,03% |
| 2009-05-07 | 587,790321 | -3,22% |
| 2009-05-06 | 584,300777 | -0,59% |
| 2009-05-05 | 581,164355 | -0,54% |
| 2009-05-04 | 575,992721 | -0,89% |
| 2009-04-30 | 544,815991 | -5,41% |
| 2009-04-29 | 545,133947 | +0,06% |
| 2009-04-28 | 523,361980 | -3,99% |
| 2009-04-27 | 526,083597 | +0,52% |
| 2009-04-24 | 528,047659 | +0,37% |
| 2009-04-23 | 527,369272 | -0,13% |
| 2009-04-22 | 527,391076 | +0,00% |
| 2009-04-21 | 510,140101 | -3,27% |
| 2009-04-20 | 521,359040 | +2,20% |
| 2009-04-17 | 537,439039 | +3,08% |
| 2009-04-16 | 532,789341 | -0,87% |
| 2009-04-15 | 516,659241 | -3,03% |
| 2009-04-14 | 520,531107 | +0,75% |
| 2009-04-10 | 536,634103 | +3,09% |
| 2009-04-09 | 541,835327 | +0,97% |
| 2009-04-08 | 520,444938 | -3,95% |
| 2009-04-07 | 507,191772 | -2,55% |
| 2009-04-06 | 513,039774 | +1,15% |
| 2009-04-03 | 510,076924 | -0,58% |
| 2009-04-02 | 497,547224 | -2,46% |
| 2009-04-01 | 472,162036 | -5,10% |
| 2009-03-31 | 468,474117 | -0,78% |
| 2009-03-30 | 460,920367 | -1,61% |
| 2009-03-27 | 473,016345 | +2,62% |
| 2009-03-26 | 489,550510 | +3,50% |
| 2009-03-25 | 478,804794 | -2,20% |
| 2009-03-24 | 451,920777 | -5,61% |
| 2009-03-23 | 457,133782 | +1,15% |
| 2009-03-20 | 453,603010 | -0,77% |
| 2009-03-19 | 433,919289 | -4,34% |
| 2009-03-18 | 418,792965 | -3,49% |
| 2009-03-17 | 418,782404 | 0,00% |
| 2009-03-16 | 435,818868 | +4,07% |
| 2009-03-13 | 416,943214 | -4,33% |
| 2009-03-12 | 400,356797 | -3,98% |
| 2009-03-11 | 412,001514 | +2,91% |
| 2009-03-10 | 417,701196 | +1,38% |
| 2009-03-09 | 424,059739 | +1,52% |
| 2009-03-06 | 418,161891 | -1,39% |
| 2009-03-05 | 406,005245 | -2,91% |
| 2009-03-04 | 424,671228 | +4,60% |
| 2009-03-03 | 435,254012 | +2,49% |
| 2009-03-02 | 437,931280 | +0,62% |
| 2009-02-27 | 431,343346 | -1,50% |
| 2009-02-26 | 439,779290 | +1,96% |
| 2009-02-25 | 418,497783 | -4,84% |
| 2009-02-24 | 436,726809 | +4,36% |
| 2009-02-23 | 434,462140 | -0,52% |
| 2009-02-20 | 439,463112 | +1,15% |
| 2009-02-19 | 450,911463 | +2,61% |
| 2009-02-18 | 438,326562 | -2,79% |
| 2009-02-17 | 472,874632 | +7,88% |
| 2009-02-16 | 484,326588 | +2,42% |
| 2009-02-13 | 502,016134 | +3,65% |
| 2009-02-12 | 498,050893 | -0,79% |
| 2009-02-11 | 497,074127 | -0,20% |
| 2009-02-10 | 505,151839 | +1,63% |
| 2009-02-09 | 510,593837 | +1,08% |
| 2009-02-06 | 500,791127 | -1,92% |
| 2009-02-05 | 495,159744 | -1,12% |
| 2009-02-04 | 503,627223 | +1,71% |
| 2009-02-03 | 496,350161 | -1,44% |
| 2009-02-02 | 497,071490 | +0,15% |
| 2009-01-30 | 487,773912 | -1,87% |
| 2009-01-29 | 497,460664 | +1,99% |
| 2009-01-28 | 505,157445 | +1,55% |
| 2009-01-27 | 493,823029 | -2,24% |
| 2009-01-26 | 505,208029 | +2,31% |
| 2009-01-23 | 494,367310 | -2,15% |
| 2009-01-22 | 493,236115 | -0,23% |
| 2009-01-21 | 501,687598 | +1,71% |
| 2009-01-20 | 499,251556 | -0,49% |
| 2009-01-19 | 509,138632 | +1,98% |
| 2009-01-16 | 514,409303 | +1,04% |
| 2009-01-15 | 512,490946 | -0,37% |
| 2009-01-14 | 528,975982 | +3,22% |
| 2009-01-13 | 531,348355 | +0,45% |
| 2009-01-12 | 530,307932 | -0,20% |
| 2009-01-09 | 531,317835 | +0,19% |
| 2009-01-08 | 551,104433 | +3,72% |
| 2009-01-07 | 549,917434 | -0,22% |
| 2009-01-06 | 568,422369 | +3,37% |
| 2009-01-05 | 543,206872 | -4,44% |
| 2008-12-31 | 518,766691 | -4,50% |
| 2008-12-30 | 520,671555 | +0,37% |
| 2008-12-29 | 515,537280 | -0,99% |
| 2008-12-23 | 525,754827 | +1,98% |
| 2008-12-22 | 541,887075 | +3,07% |
| 2008-12-19 | 536,799451 | -0,94% |
| 2008-12-18 | 533,193744 | -0,67% |
| 2008-12-17 | 534,753287 | +0,29% |
| 2008-12-16 | 497,679629 | -6,93% |
| 2008-12-15 | 499,816956 | +0,43% |
| 2008-12-12 | 507,851713 | +1,61% |
| 2008-12-11 | 537,579028 | +5,85% |
| 2008-12-10 | 544,079873 | +1,21% |
| 2008-12-09 | 542,551597 | -0,28% |
| 2008-12-08 | 532,979595 | -1,76% |
| 2008-12-05 | 527,409772 | -1,05% |
| 2008-12-04 | 541,870366 | +2,74% |
| 2008-12-03 | 531,676095 | -1,88% |
| 2008-12-02 | 532,539744 | +0,16% |
| 2008-12-01 | 527,357861 | -0,97% |
| 2008-11-28 | 538,094803 | +2,04% |
| 2008-11-27 | 516,165408 | -4,08% |
| 2008-11-26 | 505,451105 | -2,08% |
| 2008-11-25 | 507,843196 | +0,47% |
| 2008-11-24 | 497,419016 | -2,05% |
| 2008-11-21 | 462,312497 | -7,06% |
| 2008-11-20 | 458,973174 | -0,72% |
| 2008-11-19 | 488,445274 | +6,42% |
| 2008-11-18 | 494,349036 | +1,21% |
| 2008-11-17 | 498,968302 | +0,93% |
| 2008-11-14 | 503,010272 | +0,81% |
| 2008-11-13 | 502,087721 | -0,18% |
| 2008-11-12 | 499,455837 | -0,52% |
| 2008-11-11 | 517,848213 | +3,68% |
| 2008-11-10 | 551,755714 | +6,55% |
| 2008-11-07 | 550,642489 | -0,20% |
| 2008-11-06 | 551,945006 | +0,24% |
| 2008-11-05 | 610,507065 | +10,61% |
| 2008-11-04 | 625,084784 | +2,39% |
| 2008-11-03 | 601,855047 | -3,72% |
| 2008-10-31 | 572,615829 | -4,86% |
| 2008-10-30 | 580,196662 | +1,32% |
| 2008-10-29 | 568,105242 | -2,08% |
| 2008-10-28 | 497,930436 | -12,35% |
| 2008-10-27 | 455,788538 | -8,46% |
| 2008-10-22 | 505,244952 | +10,85% |
| 2008-10-21 | 523,220715 | +3,56% |
| 2008-10-20 | 537,711184 | +2,77% |
| 2008-10-17 | 548,234937 | +1,96% |
| 2008-10-16 | 561,430821 | +2,41% |
| 2008-10-15 | 614,248263 | +9,41% |
| 2008-10-14 | 697,113537 | +13,49% |
| 2008-10-13 | 652,608133 | -6,38% |
| 2008-10-10 | 618,259740 | -5,26% |
| 2008-10-09 | 636,809679 | +3,00% |
| 2008-10-08 | 685,612500 | +7,66% |
| 2008-10-07 | 739,810125 | +7,90% |
| 2008-10-06 | 763,120426 | +3,15% |
| 2008-10-03 | 809,111544 | +6,03% |
| 2008-10-02 | 806,074243 | -0,38% |
| 2008-10-01 | 813,378768 | +0,91% |
| 2008-09-30 | 800,449232 | -1,59% |
| 2008-09-29 | 793,879111 | -0,82% |
| 2008-09-26 | 823,197651 | +3,69% |
| 2008-09-25 | 811,590731 | -1,41% |
| 2008-09-24 | 788,233211 | -2,88% |
| 2008-09-23 | 782,222760 | -0,76% |
| 2008-09-22 | 800,206129 | +2,30% |
| 2008-09-19 | 808,800160 | +1,07% |
| 2008-09-18 | 740,971383 | -8,39% |
| 2008-09-17 | 759,028518 | +2,44% |
| 2008-09-16 | 789,290399 | +3,99% |
| 2008-09-15 | 815,666521 | +3,34% |
| 2008-09-12 | 833,094049 | +2,14% |
| 2008-09-11 | 828,168646 | -0,59% |
| 2008-09-10 | 850,447523 | +2,69% |
| 2008-09-09 | 848,735229 | -0,20% |
| 2008-09-08 | 853,838768 | +0,60% |
| 2008-09-05 | 832,455870 | -2,50% |
| 2008-09-04 | 862,938610 | +3,66% |
| 2008-09-03 | 860,090740 | -0,33% |
| 2008-09-02 | 879,156408 | +2,22% |
| 2008-09-01 | 877,052897 | -0,24% |
| 2008-08-29 | 891,649203 | +1,66% |
| 2008-08-28 | 870,798574 | -2,34% |
| 2008-08-27 | 857,414420 | -1,54% |
| 2008-08-26 | 860,911603 | +0,41% |
| 2008-08-25 | 862,313011 | +0,16% |
| 2008-08-22 | 872,311651 | +1,16% |
| 2008-08-21 | 853,796621 | -2,12% |
| 2008-08-19 | 861,960185 | +0,96% |
| 2008-08-18 | 887,145924 | +2,92% |
| 2008-08-15 | 891,306235 | +0,47% |
| 2008-08-14 | 879,627117 | -1,31% |
| 2008-08-13 | 860,065835 | -2,22% |
| 2008-08-12 | 881,105061 | +2,45% |
| 2008-08-11 | 888,331125 | +0,82% |
| 2008-08-08 | 890,258571 | +0,22% |
| 2008-08-07 | 899,929702 | +1,09% |
| 2008-08-06 | 913,064564 | +1,46% |
| 2008-08-05 | 922,931297 | +1,08% |
| 2008-08-04 | 907,795503 | -1,64% |
| 2008-08-01 | 921,206349 | +1,48% |
| 2008-07-31 | 943,014162 | +2,37% |
| 2008-07-30 | 955,717150 | +1,35% |
| 2008-07-29 | 924,501211 | -3,27% |
| 2008-07-28 | 923,745280 | -0,08% |
| 2008-07-25 | 918,246410 | -0,60% |
| 2008-07-24 | 916,593701 | -0,18% |
| 2008-07-23 | 918,186834 | +0,17% |
| 2008-07-22 | 897,666950 | -2,23% |
| 2008-07-21 | 896,670355 | -0,11% |
| 2008-07-18 | 888,760010 | -0,88% |
| 2008-07-17 | 884,154173 | -0,52% |
| 2008-07-16 | 864,077514 | -2,27% |
| 2008-07-15 | 861,209748 | -0,33% |
| 2008-07-14 | 866,377928 | +0,60% |
| 2008-07-11 | 864,232790 | -0,25% |
| 2008-07-10 | 873,007477 | +1,02% |
| 2008-07-09 | 884,106167 | +1,27% |
| 2008-07-08 | 863,859063 | -2,29% |
| 2008-07-07 | 854,707199 | -1,06% |
| 2008-07-04 | 843,844330 | -1,27% |
| 2008-07-03 | 853,253209 | +1,12% |
| 2008-07-02 | 858,578226 | +0,62% |
| 2008-07-01 | 854,117027 | -0,52% |
| 2008-06-30 | 865,868049 | +1,38% |
| 2008-06-27 | 864,032091 | -0,21% |
| 2008-06-26 | 869,357278 | +0,62% |
| 2008-06-25 | 872,757550 | +0,39% |
| 2008-06-24 | 865,841116 | -0,79% |
| 2008-06-23 | 869,527551 | +0,43% |
| 2008-06-20 | 863,223517 | -0,72% |
| 2008-06-19 | 898,702998 | +4,11% |
| 2008-06-18 | 909,164517 | +1,16% |
| 2008-06-17 | 911,806495 | +0,29% |
| 2008-06-16 | 913,684490 | +0,21% |
| 2008-06-13 | 926,560913 | +1,41% |
| 2008-06-12 | 911,572517 | -1,62% |
| 2008-06-11 | 904,173467 | -0,81% |
| 2008-06-10 | 916,310033 | +1,34% |
| 2008-06-09 | 928,465021 | +1,33% |
| 2008-06-06 | 933,747864 | +0,57% |
| 2008-06-05 | 947,285103 | +1,45% |
| 2008-06-04 | 944,045042 | -0,34% |
| 2008-06-03 | 954,244660 | +1,08% |
| 2008-06-02 | 951,322642 | -0,31% |
| 2008-05-30 | 959,425447 | +0,85% |
| 2008-05-29 | 965,247092 | +0,61% |
| 2008-05-28 | 966,128143 | +0,09% |
| 2008-05-27 | 955,390251 | -1,11% |
| 2008-05-26 | 943,644182 | -1,23% |
| 2008-05-23 | 954,426836 | +1,14% |
| 2008-05-22 | 966,707874 | +1,29% |
| 2008-05-21 | 967,991329 | +0,13% |
| 2008-05-20 | 965,232555 | -0,28% |
| 2008-05-19 | 975,173700 | +1,03% |
| 2008-05-16 | 983,817590 | +0,89% |
| 2008-05-15 | 987,214266 | +0,35% |
| 2008-05-14 | 998,998890 | +1,19% |
| 2008-05-13 | 989,673453 | -0,93% |
| 2008-05-09 | 982,570837 | -0,72% |
| 2008-05-08 | 983,381944 | +0,08% |
| 2008-05-07 | 985,508624 | +0,22% |
| 2008-05-06 | 981,603794 | -0,40% |
| 2008-05-05 | 972,565501 | -0,92% |
| 2008-04-30 | 960,332601 | -1,26% |
| 2008-04-29 | 949,563686 | -1,12% |
| 2008-04-28 | 965,631121 | +1,69% |
| 2008-04-25 | 963,929592 | -0,18% |
| 2008-04-24 | 953,495341 | -1,08% |
| 2008-04-23 | 941,202042 | -1,29% |
| 2008-04-22 | 937,041087 | -0,44% |
| 2008-04-21 | 931,229117 | -0,62% |
| 2008-04-18 | 940,810437 | +1,03% |
| 2008-04-17 | 936,426576 | -0,47% |
| 2008-04-16 | 930,526936 | -0,63% |
| 2008-04-15 | 936,281205 | +0,62% |
| 2008-04-14 | 933,936256 | -0,25% |
| 2008-04-11 | 940,723852 | +0,73% |
| 2008-04-10 | 944,978001 | +0,45% |
| 2008-04-09 | 945,545838 | +0,06% |
| 2008-04-08 | 939,299597 | -0,66% |
| 2008-04-07 | 941,522015 | +0,24% |
| 2008-04-04 | 933,416894 | -0,86% |
| 2008-04-03 | 934,750274 | +0,14% |
| 2008-04-02 | 937,405228 | +0,28% |
| 2008-04-01 | 934,709862 | -0,29% |
| 2008-03-31 | 923,152400 | -1,24% |
| 2008-03-28 | 945,676640 | +2,44% |
| 2008-03-27 | 942,470617 | -0,34% |
| 2008-03-26 | 924,990707 | -1,85% |
| 2008-03-25 | 931,262427 | +0,68% |
| 2008-03-21 | 915,738138 | -1,67% |
| 2008-03-20 | 902,023119 | -1,50% |
| 2008-03-19 | 918,037770 | +1,78% |
| 2008-03-18 | 925,687302 | +0,83% |
| 2008-03-17 | 896,110715 | -3,20% |
| 2008-03-14 | 920,230494 | +2,69% |
| 2008-03-13 | 934,552661 | +1,56% |
| 2008-03-12 | 957,132807 | +2,42% |
| 2008-03-11 | 953,254233 | -0,41% |
| 2008-03-10 | 924,629954 | -3,00% |
| 2008-03-07 | 945,658370 | +2,27% |
| 2008-03-06 | 960,681183 | +1,59% |
| 2008-03-05 | 974,312932 | +1,42% |
| 2008-03-04 | 951,388632 | -2,35% |
| 2008-03-03 | 969,594871 | +1,91% |
| 2008-02-29 | 999,649950 | +3,10% |
| 2008-02-28 | 1.007,781696 | +0,81% |
| 2008-02-27 | 1.013,820140 | +0,60% |
| 2008-02-26 | 1.009,804456 | -0,40% |
| 2008-02-25 | 1.003,701321 | -0,60% |
| 2008-02-22 | 1.011,881234 | +0,81% |
| 2008-02-21 | 1.015,670822 | +0,37% |
| 2008-02-20 | 1.015,573304 | -0,01% |
| 2008-02-19 | 1.022,164899 | +0,65% |
| 2008-02-18 | 1.032,599422 | +1,02% |
| 2008-02-15 | 1.010,907784 | -2,10% |
| 2008-02-14 | 1.027,648725 | +1,66% |
| 2008-02-13 | 1.044,081908 | +1,60% |
| 2008-02-12 | 1.023,616117 | -1,96% |
| 2008-02-11 | 993,026370 | -2,99% |
| 2008-02-08 | 967,171378 | -2,60% |
| 2008-02-07 | 958,280544 | -0,92% |
| 2008-02-06 | 985,393646 | +2,83% |
| 2008-02-05 | 995,251271 | +1,00% |
| 2008-02-04 | 1.014,271941 | +1,91% |
| 2008-02-01 | 1.014,505585 | +0,02% |
| 2008-01-31 | 998,704050 | -1,56% |
| 2008-01-30 | 1.010,738687 | +1,21% |
| 2008-01-29 | 1.010,138877 | -0,06% |
| 2008-01-28 | 1.012,757267 | +0,26% |
| 2008-01-25 | 1.016,621927 | +0,38% |
| 2008-01-24 | 1.015,026943 | -0,16% |
| 2008-01-23 | 981,980012 | -3,26% |
| 2008-01-22 | 997,889850 | +1,62% |
| 2008-01-21 | 994,277884 | -0,36% |
| 2008-01-18 | 1.025,830607 | +3,17% |
| 2008-01-17 | 989,118005 | -3,58% |
| 2008-01-16 | 1.011,132441 | +2,23% |
| 2008-01-15 | 1.043,610076 | +3,21% |
| 2008-01-14 | 1.058,845025 | +1,46% |
| 2008-01-11 | 1.060,949798 | +0,20% |
| 2008-01-10 | 1.080,248924 | +1,82% |
| 2008-01-09 | 1.093,583931 | +1,23% |
| 2008-01-08 | 1.111,149104 | +1,61% |
| 2008-01-07 | 1.084,114141 | -2,43% |
| 2008-01-04 | 1.074,770714 | -0,86% |
| 2008-01-03 | 1.099,162696 | +2,27% |
| 2008-01-02 | 1.101,826105 | +0,24% |
| 2007-12-28 | 1.116,591080 | +1,34% |
| 2007-12-27 | 1.120,121246 | +0,32% |
| 2007-12-21 | 1.108,930150 | -1,00% |
| 2007-12-20 | 1.087,508672 | -1,93% |
| 2007-12-19 | 1.094,185670 | +0,61% |
| 2007-12-18 | 1.108,667255 | +1,32% |
| 2007-12-17 | 1.104,215655 | -0,40% |
| 2007-12-14 | 1.133,033873 | +2,61% |
| 2007-12-13 | 1.130,060182 | -0,26% |
| 2007-12-12 | 1.138,676702 | +0,76% |
| 2007-12-11 | 1.134,959028 | -0,33% |
| 2007-12-10 | 1.138,871709 | +0,34% |
| 2007-12-07 | 1.125,068081 | -1,21% |
| 2007-12-06 | 1.107,774510 | -1,54% |
| 2007-12-05 | 1.104,360708 | -0,31% |
| 2007-12-04 | 1.081,179713 | -2,10% |
| 2007-12-03 | 1.077,962877 | -0,30% |
| 2007-11-30 | 1.096,535974 | +1,72% |
| 2007-11-29 | 1.084,132674 | -1,13% |
| 2007-11-28 | 1.050,122559 | -3,14% |
| 2007-11-27 | 1.017,446903 | -3,11% |
| 2007-11-26 | 1.062,853074 | +4,46% |
| 2007-11-23 | 1.078,443877 | +1,47% |
| 2007-11-22 | 1.065,013786 | -1,25% |
| 2007-11-21 | 1.077,607683 | +1,18% |
| 2007-11-20 | 1.106,437637 | +2,68% |
| 2007-11-19 | 1.115,904257 | +0,86% |
| 2007-11-16 | 1.131,731092 | +1,42% |
| 2007-11-15 | 1.127,701696 | -0,36% |
| 2007-11-14 | 1.127,453263 | -0,02% |
| 2007-11-13 | 1.129,591214 | +0,19% |
| 2007-11-12 | 1.127,004251 | -0,23% |
| 2007-11-09 | 1.145,190321 | +1,61% |
| 2007-11-08 | 1.139,870038 | -0,46% |
| 2007-11-07 | 1.151,496245 | +1,02% |
| 2007-11-06 | 1.160,743258 | +0,80% |
| 2007-11-05 | 1.158,834746 | -0,16% |
| 2007-10-31 | 1.165,954577 | +0,61% |
| 2007-10-30 | 1.161,983239 | -0,34% |
| 2007-10-29 | 1.160,838129 | -0,10% |
| 2007-10-26 | 1.157,717481 | -0,27% |
| 2007-10-25 | 1.161,634520 | +0,34% |
| 2007-10-24 | 1.165,029187 | +0,29% |
| 2007-10-19 | 1.181,731554 | +1,43% |
| 2007-10-18 | 1.182,648505 | +0,08% |
| 2007-10-17 | 1.190,129648 | +0,63% |
| 2007-10-16 | 1.190,159461 | +0,00% |
| 2007-10-15 | 1.205,356989 | +1,28% |
| 2007-10-12 | 1.203,450537 | -0,16% |
| 2007-10-11 | 1.202,336619 | -0,09% |
| 2007-10-10 | 1.183,285218 | -1,58% |
| 2007-10-09 | 1.179,589676 | -0,31% |
| 2007-10-08 | 1.187,021388 | +0,63% |
| 2007-10-05 | 1.190,543174 | +0,30% |
| 2007-10-04 | 1.185,497468 | -0,42% |
| 2007-10-03 | 1.193,969825 | +0,71% |
| 2007-10-02 | 1.198,102125 | +0,35% |
| 2007-10-01 | 1.213,798865 | +1,31% |
| 2007-09-28 | 1.209,624302 | -0,34% |
| 2007-09-27 | 1.201,338936 | -0,68% |
| 2007-09-26 | 1.185,543698 | -1,31% |
| 2007-09-25 | 1.180,638346 | -0,41% |
| 2007-09-24 | 1.166,145429 | -1,23% |
| 2007-09-21 | 1.166,232393 | +0,01% |
| 2007-09-20 | 1.162,386701 | -0,33% |
| 2007-09-19 | 1.165,622685 | +0,28% |
| 2007-09-18 | 1.142,415336 | -1,99% |
| 2007-09-17 | 1.138,532914 | -0,34% |
| 2007-09-14 | 1.145,762795 | +0,64% |
| 2007-09-13 | 1.153,003934 | +0,63% |
| 2007-09-12 | 1.147,716636 | -0,46% |
| 2007-09-11 | 1.142,864177 | -0,42% |
| 2007-09-10 | 1.121,812054 | -1,84% |
| 2007-09-07 | 1.132,196930 | +0,93% |
| 2007-09-06 | 1.156,247103 | +2,12% |
| 2007-09-05 | 1.162,969398 | +0,58% |
| 2007-09-04 | 1.168,472743 | +0,47% |
| 2007-09-03 | 1.152,679369 | -1,35% |
| 2007-08-31 | 1.166,708793 | +1,22% |
| 2007-08-30 | 1.154,898608 | -1,01% |
| 2007-08-29 | 1.141,727431 | -1,14% |
| 2007-08-28 | 1.141,373860 | -0,03% |
| 2007-08-27 | 1.149,926052 | +0,75% |
| 2007-08-24 | 1.143,695404 | -0,54% |
| 2007-08-23 | 1.138,309875 | -0,47% |
| 2007-08-22 | 1.120,859534 | -1,53% |
| 2007-08-21 | 1.091,353044 | -2,63% |
| 2007-08-17 | 1.088,215064 | -0,29% |
| 2007-08-16 | 1.102,557277 | +1,32% |
| 2007-08-15 | 1.150,380752 | +4,34% |
| 2007-08-14 | 1.170,313421 | +1,73% |
| 2007-08-13 | 1.187,322004 | +1,45% |
| 2007-08-10 | 1.171,873904 | -1,30% |
| 2007-08-09 | 1.194,093422 | +1,90% |
| 2007-08-08 | 1.214,391561 | +1,70% |
| 2007-08-07 | 1.205,385559 | -0,74% |
| 2007-08-06 | 1.193,194096 | -1,01% |
| 2007-08-03 | 1.212,898025 | +1,65% |
| 2007-08-02 | 1.234,891841 | +1,81% |
| 2007-08-01 | 1.228,720928 | -0,50% |
| 2007-07-31 | 1.246,165993 | +1,42% |
| 2007-07-30 | 1.227,694856 | -1,48% |
| 2007-07-27 | 1.236,027755 | +0,68% |
| 2007-07-26 | 1.229,258591 | -0,55% |
| 2007-07-25 | 1.249,203269 | +1,62% |
| 2007-07-24 | 1.265,180898 | +1,28% |
| 2007-07-23 | 1.282,377522 | +1,36% |
| 2007-07-20 | 1.268,427943 | -1,09% |
| 2007-07-19 | 1.276,634708 | +0,65% |
| 2007-07-18 | 1.272,759280 | -0,30% |
| 2007-07-17 | 1.270,500720 | -0,18% |
| 2007-07-16 | 1.277,458293 | +0,55% |
| 2007-07-13 | 1.263,864694 | -1,06% |
| 2007-07-12 | 1.244,889856 | -1,50% |
| 2007-07-11 | 1.227,371584 | -1,41% |
| 2007-07-10 | 1.233,868687 | +0,53% |
| 2007-07-09 | 1.245,703611 | +0,96% |
| 2007-07-06 | 1.241,571929 | -0,33% |
| 2007-07-05 | 1.240,889574 | -0,05% |
| 2007-07-04 | 1.251,437242 | +0,85% |
| 2007-07-03 | 1.246,994219 | -0,36% |
| 2007-07-02 | 1.233,307530 | -1,10% |
| 2007-06-29 | 1.230,857010 | -0,20% |
| 2007-06-28 | 1.224,725081 | -0,50% |
| 2007-06-27 | 1.215,291424 | -0,77% |
| 2007-06-26 | 1.252,511057 | +3,06% |
| 2007-06-25 | 1.216,900630 | -2,84% |
| 2007-06-22 | 1.176,825189 | -3,29% |
| 2007-06-21 | 1.139,144725 | -3,20% |
| 2007-06-20 | 1.138,390039 | -0,07% |
| 2007-06-19 | 1.130,012065 | -0,74% |
| 2007-06-18 | 1.134,903599 | +0,43% |
| 2007-06-15 | 1.141,745098 | +0,60% |
| 2007-06-14 | 1.137,850241 | -0,34% |
| 2007-06-13 | 1.126,896271 | -0,96% |
| 2007-06-12 | 1.118,169326 | -0,77% |
| 2007-06-11 | 1.119,414342 | +0,11% |
| 2007-06-08 | 1.107,749063 | -1,04% |
| 2007-06-07 | 1.124,151011 | +1,48% |
| 2007-06-06 | 1.127,594115 | +0,31% |
| 2007-06-05 | 1.136,551827 | +0,79% |
| 2007-06-04 | 1.133,530146 | -0,27% |
| 2007-06-01 | 1.148,099528 | +1,29% |
| 2007-05-31 | 1.135,317972 | -1,11% |
| 2007-05-30 | 1.104,652503 | -2,70% |
| 2007-05-29 | 1.106,552069 | +0,17% |
| 2007-05-25 | 1.098,605599 | -0,72% |
| 2007-05-24 | 1.102,953036 | +0,40% |
| 2007-05-23 | 1.105,736170 | +0,25% |
| 2007-05-22 | 1.099,075995 | -0,60% |
| 2007-05-21 | 1.092,659019 | -0,58% |
| 2007-05-18 | 1.100,063033 | +0,68% |
| 2007-05-17 | 1.091,850699 | -0,75% |
| 2007-05-16 | 1.085,885321 | -0,55% |
| 2007-05-15 | 1.100,412174 | +1,34% |
| 2007-05-14 | 1.109,453333 | +0,82% |
| 2007-05-11 | 1.103,202730 | -0,56% |
| 2007-05-10 | 1.115,584438 | +1,12% |
| 2007-05-09 | 1.098,436648 | -1,54% |
| 2007-05-08 | 1.091,130314 | -0,67% |
| 2007-05-07 | 1.108,974065 | +1,64% |
| 2007-05-04 | 1.101,545400 | -0,67% |
| 2007-05-03 | 1.087,606359 | -1,27% |
| 2007-05-02 | 1.087,605811 | 0,00% |
| 2007-04-27 | 1.080,874995 | -0,62% |
| 2007-04-26 | 1.082,278737 | +0,13% |
| 2007-04-25 | 1.088,578278 | +0,58% |
| 2007-04-24 | 1.084,937751 | -0,33% |
| 2007-04-23 | 1.090,843722 | +0,54% |
| 2007-04-20 | 1.098,151844 | +0,67% |
| 2007-04-19 | 1.080,369652 | -1,62% |
| 2007-04-18 | 1.072,689140 | -0,71% |
| 2007-04-17 | 1.062,613707 | -0,94% |
| 2007-04-16 | 1.070,703996 | +0,76% |
| 2007-04-13 | 1.053,675292 | -1,59% |
| 2007-04-12 | 1.033,175515 | -1,95% |
| 2007-04-11 | 1.036,821427 | +0,35% |
| 2007-04-10 | 1.028,812979 | -0,77% |
| 2007-04-06 | 1.018,947629 | -0,96% |
| 2007-04-05 | 1.018,705757 | -0,02% |
| 2007-04-04 | 1.015,101400 | -0,35% |
| 2007-04-03 | 1.005,906179 | -0,91% |
| 2007-04-02 | 1.001,635588 | -0,42% |
| 2007-03-30 | 996,301633 | -0,53% |
| 2007-03-29 | 994,073229 | -0,22% |
| 2007-03-28 | 992,804611 | -0,13% |
| 2007-03-27 | 995,348987 | +0,26% |
| 2007-03-26 | 989,733736 | -0,56% |
| 2007-03-23 | 1.006,102335 | +1,65% |
| 2007-03-22 | 992,948459 | -1,31% |
| 2007-03-21 | 980,885522 | -1,21% |
| 2007-03-20 | 985,567865 | +0,48% |
| 2007-03-19 | 990,763642 | +0,53% |
| 2007-03-14 | 981,163256 | -0,97% |
| 2007-03-13 | 980,543210 | -0,06% |
| 2007-03-12 | 971,761325 | -0,90% |
| 2007-03-09 | 976,970091 | +0,54% |
| 2007-03-08 | 979,358047 | +0,24% |
| 2007-03-07 | 958,212871 | -2,16% |
| 2007-03-06 | 968,547818 | +1,08% |
| 2007-03-05 | 968,736754 | +0,02% |
| 2007-03-02 | 982,317868 | +1,40% |
| 2007-03-01 | 984,826656 | +0,26% |
| 2007-02-28 | 994,369197 | +0,97% |
| 2007-02-27 | 1.005,132515 | +1,08% |
| 2007-02-26 | 1.030,254763 | +2,50% |
| 2007-02-23 | 1.027,828585 | -0,24% |
| 2007-02-22 | 1.025,722081 | -0,20% |
| 2007-02-21 | 1.022,784017 | -0,29% |
| 2007-02-20 | 1.022,923511 | +0,01% |
| 2007-02-19 | 1.031,964778 | +0,88% |
| 2007-02-16 | 1.032,167992 | +0,02% |
| 2007-02-15 | 1.021,924806 | -0,99% |
| 2007-02-14 | 1.027,855196 | +0,58% |
| 2007-02-13 | 1.017,053110 | -1,05% |
| 2007-02-12 | 1.009,300994 | -0,76% |
| 2007-02-09 | 1.014,794426 | +0,54% |
| 2007-02-08 | 999,673119 | -1,49% |
| 2007-02-07 | 1.018,975131 | +1,93% |
| 2007-02-06 | 1.027,678161 | +0,85% |
| 2007-02-05 | 1.030,652364 | +0,29% |
| 2007-02-02 | 1.029,511778 | -0,11% |
| 2007-02-01 | 1.024,971125 | -0,44% |
| 2007-01-31 | 1.023,960630 | -0,10% |
| 2007-01-30 | 1.014,466456 | -0,93% |
| 2007-01-29 | 1.007,895966 | -0,65% |
| 2007-01-25 | 1.024,319246 | +1,63% |
| 2007-01-24 | 1.030,796630 | +0,63% |
| 2007-01-23 | 1.030,710455 | -0,01% |
| 2007-01-22 | 1.036,891536 | +0,60% |
| 2007-01-19 | 1.029,954383 | -0,67% |
| 2007-01-18 | 1.028,947985 | -0,10% |
| 2007-01-17 | 1.023,997652 | -0,48% |
| 2007-01-16 | 1.034,141717 | +0,99% |
| 2007-01-15 | 1.032,802939 | -0,13% |
| 2007-01-12 | 1.020,727453 | -1,17% |
| 2007-01-11 | 1.009,016502 | -1,15% |
| 2007-01-10 | 988,131155 | -2,07% |
| 2007-01-09 | 1.003,249066 | +1,53% |
| 2007-01-08 | 1.013,595720 | +1,03% |
| 2007-01-05 | 1.026,362466 | +1,26% |
| 2007-01-04 | 1.040,625041 | +1,39% |
| 2007-01-03 | 1.052,264987 | +1,12% |
| 2007-01-02 | 1.055,656881 | +0,32% |
| 2006-12-29 | 1.057,198052 | +0,15% |
| 2006-12-28 | 1.051,934845 | -0,50% |
| 2006-12-27 | 1.036,988933 | -1,42% |
| 2006-12-22 | 1.028,876236 | -0,78% |
| 2006-12-21 | 1.039,799795 | +1,06% |
| 2006-12-20 | 1.033,494748 | -0,61% |
| 2006-12-18 | 1.043,728770 | +0,99% |
| 2006-12-14 | 1.013,852650 | -2,86% |
| 2006-12-12 | 1.017,526476 | +0,36% |