Aktuális árfolyam
2,3589
2026-06-10
Eszközérték
9.252 M
Forint
Hozam (3 hónap)
+3,42%
Évesített hozam (CAGR)
+14,61%
Maximum ár
2,3908
Minimum ár
2,2642
Volatilitás
5,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,358895 | -0,50% |
| 2026-06-09 | 2,370634 | +0,15% |
| 2026-06-08 | 2,366998 | +0,19% |
| 2026-06-05 | 2,362533 | -0,78% |
| 2026-06-04 | 2,381212 | -0,10% |
| 2026-06-03 | 2,383595 | -0,30% |
| 2026-06-02 | 2,390784 | +0,50% |
| 2026-06-01 | 2,378976 | -0,27% |
| 2026-05-29 | 2,385380 | +0,30% |
| 2026-05-28 | 2,378152 | -0,04% |
| 2026-05-27 | 2,379087 | +0,06% |
| 2026-05-26 | 2,377745 | +0,65% |
| 2026-05-22 | 2,362498 | +0,35% |
| 2026-05-21 | 2,354280 | +0,06% |
| 2026-05-20 | 2,352765 | +0,54% |
| 2026-05-19 | 2,340133 | -0,31% |
| 2026-05-18 | 2,347412 | +0,16% |
| 2026-05-15 | 2,343671 | -0,81% |
| 2026-05-14 | 2,362761 | +0,52% |
| 2026-05-13 | 2,350458 | +0,31% |
| 2026-05-12 | 2,343202 | -0,42% |
| 2026-05-11 | 2,353007 | +0,17% |
| 2026-05-08 | 2,349103 | -0,16% |
| 2026-05-07 | 2,352824 | -0,24% |
| 2026-05-06 | 2,358423 | +0,75% |
| 2026-05-05 | 2,340776 | +0,27% |
| 2026-05-04 | 2,334397 | +0,05% |
| 2026-04-30 | 2,333159 | +0,01% |
| 2026-04-29 | 2,332897 | -0,03% |
| 2026-04-28 | 2,333646 | -0,11% |
| 2026-04-27 | 2,336284 | -0,03% |
| 2026-04-24 | 2,336986 | -0,02% |
| 2026-04-23 | 2,337557 | -0,28% |
| 2026-04-22 | 2,344112 | -0,19% |
| 2026-04-21 | 2,348563 | -0,10% |
| 2026-04-20 | 2,350878 | -0,26% |
| 2026-04-17 | 2,356921 | +0,54% |
| 2026-04-16 | 2,344265 | -0,07% |
| 2026-04-15 | 2,345956 | +0,06% |
| 2026-04-14 | 2,344576 | +0,37% |
| 2026-04-13 | 2,335913 | +0,34% |
| 2026-04-10 | 2,327969 | +0,42% |
| 2026-04-09 | 2,318211 | -0,18% |
| 2026-04-08 | 2,322402 | +0,91% |
| 2026-04-07 | 2,301497 | +0,16% |
| 2026-04-02 | 2,297725 | +0,02% |
| 2026-04-01 | 2,297226 | +0,51% |
| 2026-03-31 | 2,285508 | +0,45% |
| 2026-03-30 | 2,275162 | -0,04% |
| 2026-03-27 | 2,276154 | -0,30% |
| 2026-03-26 | 2,282930 | -0,04% |
| 2026-03-25 | 2,283777 | +0,45% |
| 2026-03-24 | 2,273441 | -0,07% |
| 2026-03-23 | 2,275068 | +0,48% |
| 2026-03-20 | 2,264212 | -0,49% |
| 2026-03-19 | 2,275442 | -0,49% |
| 2026-03-18 | 2,286755 | -0,13% |
| 2026-03-17 | 2,289745 | +0,36% |
| 2026-03-16 | 2,281446 | +0,21% |
| 2026-03-13 | 2,276604 | -0,19% |
| 2026-03-12 | 2,280921 | – |