Aktuális árfolyam
2,3589
2026-06-10
Eszközérték
9.252 M
Forint
Hozam (6 hónap)
+6,05%
Évesített hozam (CAGR)
+12,64%
Maximum ár
2,3908
Minimum ár
2,2205
Volatilitás
5,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,358895 | -0,50% |
| 2026-06-09 | 2,370634 | +0,15% |
| 2026-06-08 | 2,366998 | +0,19% |
| 2026-06-05 | 2,362533 | -0,78% |
| 2026-06-04 | 2,381212 | -0,10% |
| 2026-06-03 | 2,383595 | -0,30% |
| 2026-06-02 | 2,390784 | +0,50% |
| 2026-06-01 | 2,378976 | -0,27% |
| 2026-05-29 | 2,385380 | +0,30% |
| 2026-05-28 | 2,378152 | -0,04% |
| 2026-05-27 | 2,379087 | +0,06% |
| 2026-05-26 | 2,377745 | +0,65% |
| 2026-05-22 | 2,362498 | +0,35% |
| 2026-05-21 | 2,354280 | +0,06% |
| 2026-05-20 | 2,352765 | +0,54% |
| 2026-05-19 | 2,340133 | -0,31% |
| 2026-05-18 | 2,347412 | +0,16% |
| 2026-05-15 | 2,343671 | -0,81% |
| 2026-05-14 | 2,362761 | +0,52% |
| 2026-05-13 | 2,350458 | +0,31% |
| 2026-05-12 | 2,343202 | -0,42% |
| 2026-05-11 | 2,353007 | +0,17% |
| 2026-05-08 | 2,349103 | -0,16% |
| 2026-05-07 | 2,352824 | -0,24% |
| 2026-05-06 | 2,358423 | +0,75% |
| 2026-05-05 | 2,340776 | +0,27% |
| 2026-05-04 | 2,334397 | +0,05% |
| 2026-04-30 | 2,333159 | +0,01% |
| 2026-04-29 | 2,332897 | -0,03% |
| 2026-04-28 | 2,333646 | -0,11% |
| 2026-04-27 | 2,336284 | -0,03% |
| 2026-04-24 | 2,336986 | -0,02% |
| 2026-04-23 | 2,337557 | -0,28% |
| 2026-04-22 | 2,344112 | -0,19% |
| 2026-04-21 | 2,348563 | -0,10% |
| 2026-04-20 | 2,350878 | -0,26% |
| 2026-04-17 | 2,356921 | +0,54% |
| 2026-04-16 | 2,344265 | -0,07% |
| 2026-04-15 | 2,345956 | +0,06% |
| 2026-04-14 | 2,344576 | +0,37% |
| 2026-04-13 | 2,335913 | +0,34% |
| 2026-04-10 | 2,327969 | +0,42% |
| 2026-04-09 | 2,318211 | -0,18% |
| 2026-04-08 | 2,322402 | +0,91% |
| 2026-04-07 | 2,301497 | +0,16% |
| 2026-04-02 | 2,297725 | +0,02% |
| 2026-04-01 | 2,297226 | +0,51% |
| 2026-03-31 | 2,285508 | +0,45% |
| 2026-03-30 | 2,275162 | -0,04% |
| 2026-03-27 | 2,276154 | -0,30% |
| 2026-03-26 | 2,282930 | -0,04% |
| 2026-03-25 | 2,283777 | +0,45% |
| 2026-03-24 | 2,273441 | -0,07% |
| 2026-03-23 | 2,275068 | +0,48% |
| 2026-03-20 | 2,264212 | -0,49% |
| 2026-03-19 | 2,275442 | -0,49% |
| 2026-03-18 | 2,286755 | -0,13% |
| 2026-03-17 | 2,289745 | +0,36% |
| 2026-03-16 | 2,281446 | +0,21% |
| 2026-03-13 | 2,276604 | -0,19% |
| 2026-03-12 | 2,280921 | -0,47% |
| 2026-03-11 | 2,291769 | -0,18% |
| 2026-03-10 | 2,295989 | +0,82% |
| 2026-03-09 | 2,277366 | -0,09% |
| 2026-03-06 | 2,279419 | -0,70% |
| 2026-03-05 | 2,295443 | -0,22% |
| 2026-03-04 | 2,300573 | +0,74% |
| 2026-03-03 | 2,283605 | -1,01% |
| 2026-03-02 | 2,306928 | -0,24% |
| 2026-02-27 | 2,312519 | -0,21% |
| 2026-02-26 | 2,317477 | -0,07% |
| 2026-02-25 | 2,319099 | +0,33% |
| 2026-02-24 | 2,311470 | -0,07% |
| 2026-02-23 | 2,313096 | +0,14% |
| 2026-02-20 | 2,309827 | +0,09% |
| 2026-02-19 | 2,307655 | -0,01% |
| 2026-02-18 | 2,307976 | +0,38% |
| 2026-02-17 | 2,299259 | +0,02% |
| 2026-02-16 | 2,298818 | +0,08% |
| 2026-02-13 | 2,296899 | -0,34% |
| 2026-02-12 | 2,304673 | -0,29% |
| 2026-02-11 | 2,311281 | +0,06% |
| 2026-02-10 | 2,309859 | -0,15% |
| 2026-02-09 | 2,313365 | +0,39% |
| 2026-02-06 | 2,304358 | +0,52% |
| 2026-02-05 | 2,292389 | -0,63% |
| 2026-02-04 | 2,306838 | +0,00% |
| 2026-02-03 | 2,306771 | +0,41% |
| 2026-02-02 | 2,297280 | +0,29% |
| 2026-01-30 | 2,290560 | -0,05% |
| 2026-01-29 | 2,291595 | -0,16% |
| 2026-01-28 | 2,295260 | -0,10% |
| 2026-01-27 | 2,297534 | +0,27% |
| 2026-01-26 | 2,291393 | +0,20% |
| 2026-01-23 | 2,286753 | -0,30% |
| 2026-01-22 | 2,293549 | +0,60% |
| 2026-01-21 | 2,279976 | +0,26% |
| 2026-01-20 | 2,274033 | -0,14% |
| 2026-01-19 | 2,277155 | -0,02% |
| 2026-01-16 | 2,277704 | 0,00% |
| 2026-01-15 | 2,277785 | +0,11% |
| 2026-01-14 | 2,275357 | +0,04% |
| 2026-01-13 | 2,274495 | -0,03% |
| 2026-01-12 | 2,275113 | +0,20% |
| 2026-01-11 | 2,270495 | +0,00% |
| 2026-01-10 | 2,270495 | +0,00% |
| 2026-01-09 | 2,270495 | +0,19% |
| 2026-01-08 | 2,266241 | -0,04% |
| 2026-01-07 | 2,267256 | +0,07% |
| 2026-01-06 | 2,265625 | +0,11% |
| 2026-01-05 | 2,263220 | +0,42% |
| 2025-12-31 | 2,253664 | -0,07% |
| 2025-12-30 | 2,255230 | +0,12% |
| 2025-12-29 | 2,252513 | -0,37% |
| 2025-12-23 | 2,260968 | +0,15% |
| 2025-12-22 | 2,257590 | +0,41% |
| 2025-12-19 | 2,248328 | +0,19% |
| 2025-12-18 | 2,243972 | +1,06% |
| 2025-12-17 | 2,220543 | -0,54% |
| 2025-12-16 | 2,232527 | -0,41% |
| 2025-12-15 | 2,241619 | +0,77% |
| 2025-12-14 | 2,224384 | +0,00% |
| 2025-12-13 | 2,224384 | +0,00% |
| 2025-12-12 | 2,224384 | – |