Aktuális árfolyam
4,8256
2026-04-01
Eszközérték
59.201 M
Forint
Hozam (3 hónap)
+0,82%
Évesített hozam (CAGR)
+3,65%
Maximum ár
4,9114
Minimum ár
4,7864
Volatilitás
4,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 4,825624 | +0,59% |
| 2026-03-31 | 4,797364 | +0,20% |
| 2026-03-30 | 4,787731 | -0,02% |
| 2026-03-27 | 4,788890 | -0,23% |
| 2026-03-26 | 4,799973 | -0,24% |
| 2026-03-25 | 4,811378 | +0,22% |
| 2026-03-24 | 4,800630 | -0,33% |
| 2026-03-23 | 4,816389 | +0,01% |
| 2026-03-20 | 4,816021 | -0,16% |
| 2026-03-19 | 4,823628 | -0,40% |
| 2026-03-18 | 4,843147 | -0,05% |
| 2026-03-17 | 4,845552 | +0,43% |
| 2026-03-16 | 4,824670 | +0,14% |
| 2026-03-13 | 4,817786 | -0,13% |
| 2026-03-12 | 4,823933 | -0,21% |
| 2026-03-11 | 4,833910 | -0,23% |
| 2026-03-10 | 4,845150 | +0,65% |
| 2026-03-09 | 4,814057 | -0,34% |
| 2026-03-06 | 4,830399 | -0,43% |
| 2026-03-05 | 4,851490 | -0,20% |
| 2026-03-04 | 4,861209 | +0,56% |
| 2026-03-03 | 4,833939 | -0,87% |
| 2026-03-02 | 4,876159 | -0,38% |
| 2026-02-27 | 4,894997 | -0,09% |
| 2026-02-26 | 4,899319 | -0,22% |
| 2026-02-25 | 4,910243 | +0,23% |
| 2026-02-24 | 4,898926 | -0,25% |
| 2026-02-23 | 4,911377 | +0,35% |
| 2026-02-20 | 4,894436 | 0,00% |
| 2026-02-19 | 4,894453 | -0,05% |
| 2026-02-18 | 4,896960 | +0,40% |
| 2026-02-17 | 4,877502 | -0,08% |
| 2026-02-16 | 4,881337 | +0,08% |
| 2026-02-13 | 4,877335 | -0,34% |
| 2026-02-12 | 4,894213 | +0,07% |
| 2026-02-11 | 4,890787 | +0,15% |
| 2026-02-10 | 4,883417 | +0,08% |
| 2026-02-09 | 4,879571 | +0,15% |
| 2026-02-06 | 4,872494 | +0,14% |
| 2026-02-05 | 4,865717 | -0,51% |
| 2026-02-04 | 4,890850 | +0,21% |
| 2026-02-03 | 4,880371 | +0,37% |
| 2026-02-02 | 4,862303 | -0,05% |
| 2026-01-30 | 4,864521 | -0,01% |
| 2026-01-29 | 4,864873 | +0,06% |
| 2026-01-28 | 4,861736 | +0,33% |
| 2026-01-27 | 4,845942 | +0,30% |
| 2026-01-26 | 4,831601 | +0,31% |
| 2026-01-23 | 4,816508 | -0,10% |
| 2026-01-22 | 4,821366 | +0,43% |
| 2026-01-21 | 4,800738 | +0,06% |
| 2026-01-20 | 4,797671 | -0,08% |
| 2026-01-19 | 4,801557 | -0,07% |
| 2026-01-16 | 4,804815 | -0,06% |
| 2026-01-15 | 4,807845 | +0,13% |
| 2026-01-14 | 4,801827 | +0,06% |
| 2026-01-13 | 4,799074 | -0,01% |
| 2026-01-12 | 4,799440 | +0,09% |
| 2026-01-09 | 4,795233 | +0,18% |
| 2026-01-08 | 4,786402 | – |