Aktuális árfolyam
4,8256
2026-04-01
Eszközérték
59.201 M
Forint
Hozam (1 év)
+11,08%
Évesített hozam (CAGR)
+11,31%
Maximum ár
4,9114
Minimum ár
4,3302
Volatilitás
3,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 4,825624 | +0,59% |
| 2026-03-31 | 4,797364 | +0,20% |
| 2026-03-30 | 4,787731 | -0,02% |
| 2026-03-27 | 4,788890 | -0,23% |
| 2026-03-26 | 4,799973 | -0,24% |
| 2026-03-25 | 4,811378 | +0,22% |
| 2026-03-24 | 4,800630 | -0,33% |
| 2026-03-23 | 4,816389 | +0,01% |
| 2026-03-20 | 4,816021 | -0,16% |
| 2026-03-19 | 4,823628 | -0,40% |
| 2026-03-18 | 4,843147 | -0,05% |
| 2026-03-17 | 4,845552 | +0,43% |
| 2026-03-16 | 4,824670 | +0,14% |
| 2026-03-13 | 4,817786 | -0,13% |
| 2026-03-12 | 4,823933 | -0,21% |
| 2026-03-11 | 4,833910 | -0,23% |
| 2026-03-10 | 4,845150 | +0,65% |
| 2026-03-09 | 4,814057 | -0,34% |
| 2026-03-06 | 4,830399 | -0,43% |
| 2026-03-05 | 4,851490 | -0,20% |
| 2026-03-04 | 4,861209 | +0,56% |
| 2026-03-03 | 4,833939 | -0,87% |
| 2026-03-02 | 4,876159 | -0,38% |
| 2026-02-27 | 4,894997 | -0,09% |
| 2026-02-26 | 4,899319 | -0,22% |
| 2026-02-25 | 4,910243 | +0,23% |
| 2026-02-24 | 4,898926 | -0,25% |
| 2026-02-23 | 4,911377 | +0,35% |
| 2026-02-20 | 4,894436 | 0,00% |
| 2026-02-19 | 4,894453 | -0,05% |
| 2026-02-18 | 4,896960 | +0,40% |
| 2026-02-17 | 4,877502 | -0,08% |
| 2026-02-16 | 4,881337 | +0,08% |
| 2026-02-13 | 4,877335 | -0,34% |
| 2026-02-12 | 4,894213 | +0,07% |
| 2026-02-11 | 4,890787 | +0,15% |
| 2026-02-10 | 4,883417 | +0,08% |
| 2026-02-09 | 4,879571 | +0,15% |
| 2026-02-06 | 4,872494 | +0,14% |
| 2026-02-05 | 4,865717 | -0,51% |
| 2026-02-04 | 4,890850 | +0,21% |
| 2026-02-03 | 4,880371 | +0,37% |
| 2026-02-02 | 4,862303 | -0,05% |
| 2026-01-30 | 4,864521 | -0,01% |
| 2026-01-29 | 4,864873 | +0,06% |
| 2026-01-28 | 4,861736 | +0,33% |
| 2026-01-27 | 4,845942 | +0,30% |
| 2026-01-26 | 4,831601 | +0,31% |
| 2026-01-23 | 4,816508 | -0,10% |
| 2026-01-22 | 4,821366 | +0,43% |
| 2026-01-21 | 4,800738 | +0,06% |
| 2026-01-20 | 4,797671 | -0,08% |
| 2026-01-19 | 4,801557 | -0,07% |
| 2026-01-16 | 4,804815 | -0,06% |
| 2026-01-15 | 4,807845 | +0,13% |
| 2026-01-14 | 4,801827 | +0,06% |
| 2026-01-13 | 4,799074 | -0,01% |
| 2026-01-12 | 4,799440 | +0,09% |
| 2026-01-09 | 4,795233 | +0,18% |
| 2026-01-08 | 4,786402 | -0,18% |
| 2026-01-07 | 4,794810 | +0,01% |
| 2026-01-06 | 4,794201 | +0,08% |
| 2026-01-05 | 4,790147 | +0,30% |
| 2025-12-31 | 4,775674 | +0,01% |
| 2025-12-30 | 4,775189 | +0,11% |
| 2025-12-29 | 4,769800 | +0,06% |
| 2025-12-23 | 4,767178 | -0,04% |
| 2025-12-22 | 4,769157 | +0,18% |
| 2025-12-19 | 4,760740 | +0,17% |
| 2025-12-18 | 4,752519 | +0,19% |
| 2025-12-17 | 4,743500 | +0,04% |
| 2025-12-16 | 4,741753 | -0,07% |
| 2025-12-15 | 4,745017 | +0,12% |
| 2025-12-12 | 4,739394 | +0,13% |
| 2025-12-11 | 4,733248 | +0,01% |
| 2025-12-10 | 4,732898 | +0,02% |
| 2025-12-09 | 4,732022 | +0,08% |
| 2025-12-08 | 4,728310 | -0,05% |
| 2025-12-05 | 4,730867 | -0,02% |
| 2025-12-04 | 4,731980 | +0,09% |
| 2025-12-03 | 4,727898 | +0,05% |
| 2025-12-02 | 4,725730 | -0,07% |
| 2025-12-01 | 4,728838 | +0,10% |
| 2025-11-28 | 4,724320 | +0,04% |
| 2025-11-27 | 4,722284 | -0,02% |
| 2025-11-26 | 4,723121 | +0,01% |
| 2025-11-25 | 4,722639 | +0,12% |
| 2025-11-24 | 4,717157 | +0,18% |
| 2025-11-21 | 4,708650 | -0,10% |
| 2025-11-20 | 4,713375 | +0,00% |
| 2025-11-19 | 4,713163 | +0,10% |
| 2025-11-18 | 4,708474 | -0,24% |
| 2025-11-17 | 4,719611 | -0,07% |
| 2025-11-14 | 4,723125 | -0,07% |
| 2025-11-13 | 4,726397 | -0,10% |
| 2025-11-12 | 4,731114 | +0,03% |
| 2025-11-11 | 4,729715 | -0,03% |
| 2025-11-10 | 4,731312 | +0,26% |
| 2025-11-07 | 4,718873 | +0,00% |
| 2025-11-06 | 4,718692 | +0,03% |
| 2025-11-05 | 4,717114 | +0,05% |
| 2025-11-04 | 4,714586 | -0,18% |
| 2025-11-03 | 4,722998 | +0,12% |
| 2025-10-31 | 4,717179 | -0,03% |
| 2025-10-30 | 4,718724 | -0,09% |
| 2025-10-29 | 4,722803 | +0,18% |
| 2025-10-28 | 4,714365 | +0,20% |
| 2025-10-27 | 4,705021 | +0,11% |
| 2025-10-22 | 4,700079 | +0,09% |
| 2025-10-21 | 4,695815 | +0,08% |
| 2025-10-20 | 4,691890 | +0,18% |
| 2025-10-17 | 4,683248 | -0,12% |
| 2025-10-16 | 4,688841 | +0,07% |
| 2025-10-15 | 4,685429 | +0,23% |
| 2025-10-14 | 4,674835 | -0,03% |
| 2025-10-13 | 4,676211 | +0,17% |
| 2025-10-10 | 4,668285 | -0,15% |
| 2025-10-09 | 4,675271 | -0,01% |
| 2025-10-08 | 4,675750 | -0,02% |
| 2025-10-07 | 4,676515 | +0,07% |
| 2025-10-06 | 4,673453 | +0,11% |
| 2025-10-03 | 4,668272 | +0,04% |
| 2025-10-02 | 4,666174 | +0,09% |
| 2025-10-01 | 4,661994 | +0,19% |
| 2025-09-30 | 4,653026 | -0,02% |
| 2025-09-29 | 4,653824 | +0,05% |
| 2025-09-26 | 4,651495 | +0,13% |
| 2025-09-25 | 4,645520 | +0,17% |
| 2025-09-24 | 4,637425 | +0,05% |
| 2025-09-23 | 4,634999 | +0,01% |
| 2025-09-22 | 4,634502 | +0,08% |
| 2025-09-19 | 4,630854 | -0,10% |
| 2025-09-18 | 4,635306 | +0,11% |
| 2025-09-17 | 4,630064 | -0,05% |
| 2025-09-16 | 4,632544 | -0,04% |
| 2025-09-15 | 4,634173 | -0,01% |
| 2025-09-12 | 4,634716 | -0,11% |
| 2025-09-11 | 4,639752 | +0,09% |
| 2025-09-10 | 4,635719 | -0,03% |
| 2025-09-09 | 4,637099 | -0,09% |
| 2025-09-08 | 4,641234 | +0,18% |
| 2025-09-05 | 4,632949 | -0,09% |
| 2025-09-04 | 4,637268 | +0,28% |
| 2025-09-03 | 4,624432 | 0,00% |
| 2025-09-02 | 4,624614 | -0,01% |
| 2025-09-01 | 4,624852 | -0,05% |
| 2025-08-29 | 4,627343 | -0,18% |
| 2025-08-28 | 4,635757 | -0,11% |
| 2025-08-27 | 4,640849 | -0,15% |
| 2025-08-26 | 4,647595 | -0,02% |
| 2025-08-25 | 4,648410 | +0,03% |
| 2025-08-22 | 4,646917 | -0,28% |
| 2025-08-21 | 4,659804 | +0,03% |
| 2025-08-19 | 4,658598 | +0,07% |
| 2025-08-18 | 4,655389 | +0,03% |
| 2025-08-15 | 4,654055 | +0,06% |
| 2025-08-14 | 4,651076 | -0,06% |
| 2025-08-13 | 4,653973 | -0,01% |
| 2025-08-12 | 4,654637 | +0,02% |
| 2025-08-11 | 4,653782 | -0,06% |
| 2025-08-08 | 4,656607 | +0,13% |
| 2025-08-07 | 4,650588 | +0,40% |
| 2025-08-06 | 4,632262 | +0,12% |
| 2025-08-05 | 4,626505 | +0,15% |
| 2025-08-04 | 4,619751 | -0,16% |
| 2025-07-31 | 4,627147 | -0,06% |
| 2025-07-30 | 4,629956 | +0,05% |
| 2025-07-29 | 4,627707 | +0,22% |
| 2025-07-28 | 4,617413 | -0,03% |
| 2025-07-25 | 4,618700 | -0,09% |
| 2025-07-24 | 4,622636 | +0,25% |
| 2025-07-24 | 4,611332 | -0,17% |
| 2025-07-23 | 4,619379 | +0,17% |
| 2025-07-22 | 4,611332 | -0,10% |
| 2025-07-21 | 4,615925 | +0,12% |
| 2025-07-18 | 4,610547 | +0,30% |
| 2025-07-17 | 4,596978 | +0,17% |
| 2025-07-16 | 4,589113 | +0,07% |
| 2025-07-15 | 4,585885 | +0,08% |
| 2025-07-14 | 4,582359 | -0,02% |
| 2025-07-11 | 4,583096 | -0,04% |
| 2025-07-10 | 4,585114 | -0,13% |
| 2025-07-09 | 4,590903 | +0,13% |
| 2025-07-08 | 4,584785 | -0,05% |
| 2025-07-07 | 4,587136 | -0,02% |
| 2025-07-04 | 4,588058 | -0,10% |
| 2025-07-03 | 4,592713 | +0,40% |
| 2025-07-02 | 4,574488 | +0,11% |
| 2025-07-01 | 4,569385 | 0,00% |
| 2025-06-30 | 4,569483 | +0,19% |
| 2025-06-27 | 4,560799 | -0,06% |
| 2025-06-26 | 4,563423 | +0,21% |
| 2025-06-25 | 4,553757 | +0,04% |
| 2025-06-24 | 4,552059 | +0,29% |
| 2025-06-23 | 4,538902 | +0,05% |
| 2025-06-20 | 4,536407 | +0,13% |
| 2025-06-19 | 4,530330 | -0,11% |
| 2025-06-18 | 4,535126 | +0,08% |
| 2025-06-17 | 4,531406 | +0,27% |
| 2025-06-16 | 4,519109 | +0,03% |
| 2025-06-13 | 4,517593 | -0,17% |
| 2025-06-12 | 4,525483 | -0,08% |
| 2025-06-11 | 4,529257 | +0,00% |
| 2025-06-10 | 4,529062 | +0,39% |
| 2025-06-06 | 4,511501 | -0,13% |
| 2025-06-05 | 4,517312 | -0,07% |
| 2025-06-04 | 4,520575 | +0,18% |
| 2025-06-03 | 4,512485 | +0,07% |
| 2025-05-30 | 4,509432 | -0,20% |
| 2025-05-29 | 4,518299 | -0,21% |
| 2025-05-28 | 4,527961 | +0,20% |
| 2025-05-27 | 4,518804 | +0,26% |
| 2025-05-26 | 4,507280 | +0,51% |
| 2025-05-23 | 4,484364 | -0,28% |
| 2025-05-22 | 4,496961 | -0,21% |
| 2025-05-21 | 4,506565 | -0,16% |
| 2025-05-20 | 4,513984 | +0,18% |
| 2025-05-20 | 4,505820 | +0,00% |
| 2025-05-19 | 4,505820 | +0,17% |
| 2025-05-16 | 4,498338 | +0,14% |
| 2025-05-15 | 4,492248 | -0,05% |
| 2025-05-14 | 4,494650 | +0,12% |
| 2025-05-13 | 4,489246 | +0,29% |
| 2025-05-12 | 4,476269 | +0,44% |
| 2025-05-09 | 4,456531 | +0,57% |
| 2025-05-08 | 4,431314 | -0,09% |
| 2025-05-07 | 4,435106 | +0,31% |
| 2025-05-06 | 4,421438 | -0,35% |
| 2025-05-05 | 4,437090 | +0,38% |
| 2025-04-30 | 4,420185 | -0,40% |
| 2025-04-29 | 4,437860 | +0,09% |
| 2025-04-28 | 4,433858 | +0,07% |
| 2025-04-25 | 4,430652 | +0,21% |
| 2025-04-24 | 4,421312 | +0,20% |
| 2025-04-23 | 4,412394 | +0,48% |
| 2025-04-22 | 4,391239 | +0,51% |
| 2025-04-17 | 4,369098 | -0,09% |
| 2025-04-16 | 4,372857 | -0,11% |
| 2025-04-15 | 4,377835 | +0,26% |
| 2025-04-14 | 4,366470 | +0,45% |
| 2025-04-11 | 4,346758 | -0,18% |
| 2025-04-10 | 4,354686 | +0,57% |
| 2025-04-09 | 4,330178 | -0,33% |
| 2025-04-08 | 4,344339 | – |