Aktuális árfolyam
9,0001
2026-04-07
Eszközérték
1.342.790 M
Forint
Hozam (2 év)
+11,17%
Évesített hozam (CAGR)
+5,45%
Maximum ár
9,0717
Minimum ár
8,0813
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 9,000123 | +0,14% |
| 2026-04-02 | 8,987301 | +0,26% |
| 2026-04-01 | 8,963972 | +0,07% |
| 2026-03-31 | 8,957676 | -0,04% |
| 2026-03-30 | 8,960873 | -0,02% |
| 2026-03-27 | 8,962464 | +0,22% |
| 2026-03-26 | 8,942681 | +0,05% |
| 2026-03-25 | 8,937935 | -0,06% |
| 2026-03-24 | 8,943144 | -0,33% |
| 2026-03-23 | 8,972521 | -0,04% |
| 2026-03-20 | 8,976558 | -0,14% |
| 2026-03-19 | 8,989300 | +0,09% |
| 2026-03-18 | 8,981542 | +0,09% |
| 2026-03-17 | 8,973036 | -0,05% |
| 2026-03-16 | 8,977641 | -0,20% |
| 2026-03-13 | 8,995897 | -0,09% |
| 2026-03-12 | 9,003640 | +0,04% |
| 2026-03-11 | 9,000028 | +0,12% |
| 2026-03-10 | 8,989315 | -0,46% |
| 2026-03-09 | 9,030475 | -0,17% |
| 2026-03-06 | 9,045898 | -0,01% |
| 2026-03-05 | 9,046741 | -0,07% |
| 2026-03-04 | 9,053456 | -0,13% |
| 2026-03-03 | 9,065559 | -0,07% |
| 2026-03-02 | 9,071668 | +0,07% |
| 2026-02-27 | 9,065507 | +0,04% |
| 2026-02-26 | 9,062229 | +0,07% |
| 2026-02-25 | 9,055911 | +0,02% |
| 2026-02-24 | 9,053740 | +0,00% |
| 2026-02-23 | 9,053418 | +0,03% |
| 2026-02-20 | 9,050503 | -0,01% |
| 2026-02-19 | 9,051057 | +0,03% |
| 2026-02-18 | 9,048389 | +0,06% |
| 2026-02-17 | 9,042849 | +0,08% |
| 2026-02-16 | 9,035489 | +0,05% |
| 2026-02-13 | 9,031104 | +0,02% |
| 2026-02-12 | 9,028991 | +0,02% |
| 2026-02-11 | 9,026965 | +0,04% |
| 2026-02-10 | 9,022978 | +0,01% |
| 2026-02-09 | 9,022272 | +0,00% |
| 2026-02-06 | 9,021863 | +0,04% |
| 2026-02-05 | 9,018642 | +0,04% |
| 2026-02-04 | 9,015074 | +0,03% |
| 2026-02-03 | 9,012175 | +0,02% |
| 2026-02-02 | 9,010377 | +0,06% |
| 2026-01-30 | 9,005025 | +0,00% |
| 2026-01-29 | 9,004888 | +0,05% |
| 2026-01-28 | 9,000540 | +0,02% |
| 2026-01-27 | 8,998658 | +0,06% |
| 2026-01-26 | 8,993071 | +0,10% |
| 2026-01-23 | 8,984027 | +0,04% |
| 2026-01-22 | 8,980147 | +0,00% |
| 2026-01-21 | 8,979818 | +0,03% |
| 2026-01-20 | 8,976778 | 0,00% |
| 2026-01-19 | 8,976794 | +0,02% |
| 2026-01-16 | 8,975413 | -0,01% |
| 2026-01-15 | 8,976196 | 0,00% |
| 2026-01-14 | 8,976395 | +0,00% |
| 2026-01-13 | 8,976358 | +0,08% |
| 2026-01-12 | 8,969199 | +0,06% |
| 2026-01-11 | 8,964202 | +0,00% |
| 2026-01-10 | 8,964202 | +0,00% |
| 2026-01-09 | 8,964202 | +0,01% |
| 2026-01-08 | 8,962946 | +0,05% |
| 2026-01-07 | 8,958447 | +0,04% |
| 2026-01-06 | 8,955224 | +0,03% |
| 2026-01-05 | 8,952398 | +0,08% |
| 2025-12-31 | 8,945536 | +0,04% |
| 2025-12-30 | 8,942388 | +0,01% |
| 2025-12-29 | 8,941411 | +0,07% |
| 2025-12-23 | 8,934925 | +0,03% |
| 2025-12-22 | 8,932523 | +0,09% |
| 2025-12-19 | 8,924164 | +0,08% |
| 2025-12-18 | 8,917469 | +0,09% |
| 2025-12-17 | 8,909477 | +0,05% |
| 2025-12-16 | 8,905371 | +0,01% |
| 2025-12-15 | 8,904561 | +0,02% |
| 2025-12-14 | 8,902459 | +0,00% |
| 2025-12-13 | 8,902459 | +0,00% |
| 2025-12-12 | 8,902459 | -0,05% |
| 2025-12-11 | 8,906667 | -0,02% |
| 2025-12-10 | 8,908593 | +0,01% |
| 2025-12-09 | 8,907429 | -0,02% |
| 2025-12-08 | 8,908989 | +0,03% |
| 2025-12-05 | 8,905946 | +0,06% |
| 2025-12-04 | 8,900515 | +0,01% |
| 2025-12-03 | 8,899279 | +0,01% |
| 2025-12-02 | 8,898465 | +0,02% |
| 2025-12-01 | 8,896378 | +0,06% |
| 2025-11-28 | 8,890955 | +0,03% |
| 2025-11-27 | 8,888107 | +0,03% |
| 2025-11-26 | 8,885577 | +0,03% |
| 2025-11-25 | 8,882779 | +0,04% |
| 2025-11-24 | 8,878894 | +0,01% |
| 2025-11-21 | 8,878003 | +0,01% |
| 2025-11-20 | 8,877549 | +0,04% |
| 2025-11-19 | 8,874134 | -0,01% |
| 2025-11-18 | 8,875235 | -0,02% |
| 2025-11-17 | 8,877296 | +0,04% |
| 2025-11-14 | 8,873342 | -0,01% |
| 2025-11-13 | 8,873865 | -0,05% |
| 2025-11-12 | 8,878686 | -0,04% |
| 2025-11-11 | 8,882032 | +0,05% |
| 2025-11-10 | 8,877641 | +0,04% |
| 2025-11-07 | 8,874225 | +0,00% |
| 2025-11-06 | 8,873882 | -0,01% |
| 2025-11-05 | 8,874992 | +0,01% |
| 2025-11-04 | 8,873783 | +0,01% |
| 2025-11-03 | 8,872862 | +0,02% |
| 2025-10-31 | 8,870731 | 0,00% |
| 2025-10-30 | 8,871046 | +0,03% |
| 2025-10-29 | 8,868376 | +0,04% |
| 2025-10-28 | 8,864794 | -0,01% |
| 2025-10-27 | 8,865524 | +0,12% |
| 2025-10-22 | 8,855287 | +0,02% |
| 2025-10-21 | 8,853716 | +0,01% |
| 2025-10-20 | 8,852411 | +0,04% |
| 2025-10-19 | 8,848457 | +0,00% |
| 2025-10-18 | 8,848457 | +0,00% |
| 2025-10-17 | 8,848457 | +0,03% |
| 2025-10-16 | 8,845990 | +0,02% |
| 2025-10-15 | 8,844444 | +0,03% |
| 2025-10-14 | 8,841911 | +0,06% |
| 2025-10-13 | 8,836935 | +0,02% |
| 2025-10-10 | 8,835324 | +0,03% |
| 2025-10-09 | 8,833079 | +0,02% |
| 2025-10-08 | 8,831516 | +0,04% |
| 2025-10-07 | 8,828090 | +0,02% |
| 2025-10-06 | 8,826624 | +0,04% |
| 2025-10-03 | 8,823297 | +0,04% |
| 2025-10-02 | 8,819540 | -0,01% |
| 2025-10-01 | 8,820632 | +0,05% |
| 2025-09-30 | 8,816620 | +0,02% |
| 2025-09-29 | 8,814443 | 0,00% |
| 2025-09-26 | 8,814474 | +0,01% |
| 2025-09-25 | 8,813559 | +0,01% |
| 2025-09-24 | 8,812564 | +0,02% |
| 2025-09-23 | 8,810605 | +0,03% |
| 2025-09-22 | 8,807735 | +0,02% |
| 2025-09-19 | 8,805655 | +0,05% |
| 2025-09-18 | 8,801599 | +0,04% |
| 2025-09-17 | 8,798352 | +0,05% |
| 2025-09-16 | 8,794368 | +0,03% |
| 2025-09-15 | 8,792043 | +0,06% |
| 2025-09-12 | 8,786775 | +0,03% |
| 2025-09-11 | 8,783946 | +0,00% |
| 2025-09-10 | 8,783540 | +0,04% |
| 2025-09-09 | 8,780369 | +0,06% |
| 2025-09-08 | 8,774704 | +0,05% |
| 2025-09-05 | 8,770225 | +0,02% |
| 2025-09-04 | 8,768507 | -0,02% |
| 2025-09-03 | 8,770252 | -0,01% |
| 2025-09-02 | 8,771287 | -0,01% |
| 2025-09-01 | 8,772112 | +0,03% |
| 2025-08-29 | 8,769337 | +0,01% |
| 2025-08-28 | 8,768814 | 0,00% |
| 2025-08-27 | 8,768931 | +0,01% |
| 2025-08-26 | 8,767691 | +0,03% |
| 2025-08-25 | 8,764853 | +0,01% |
| 2025-08-22 | 8,763695 | +0,01% |
| 2025-08-21 | 8,762890 | +0,01% |
| 2025-08-19 | 8,762282 | 0,00% |
| 2025-08-18 | 8,762588 | +0,05% |
| 2025-08-15 | 8,758629 | +0,04% |
| 2025-08-14 | 8,755177 | -0,01% |
| 2025-08-13 | 8,755632 | 0,00% |
| 2025-08-12 | 8,755826 | +0,02% |
| 2025-08-11 | 8,753797 | +0,09% |
| 2025-08-08 | 8,745845 | +0,03% |
| 2025-08-07 | 8,743440 | +0,00% |
| 2025-08-06 | 8,743306 | +0,04% |
| 2025-08-05 | 8,739464 | +0,07% |
| 2025-08-04 | 8,732996 | +0,05% |
| 2025-08-01 | 8,729062 | -0,04% |
| 2025-07-31 | 8,732393 | +0,01% |
| 2025-07-30 | 8,731453 | +0,04% |
| 2025-07-29 | 8,727908 | +0,03% |
| 2025-07-28 | 8,725038 | -0,01% |
| 2025-07-25 | 8,725670 | -0,03% |
| 2025-07-24 | 8,727905 | +0,03% |
| 2025-07-23 | 8,724857 | +0,03% |
| 2025-07-22 | 8,722269 | +0,04% |
| 2025-07-21 | 8,718442 | +0,04% |
| 2025-07-18 | 8,715070 | +0,00% |
| 2025-07-17 | 8,714949 | -0,04% |
| 2025-07-16 | 8,718741 | +0,02% |
| 2025-07-15 | 8,716879 | +0,01% |
| 2025-07-14 | 8,716092 | +0,03% |
| 2025-07-11 | 8,713320 | +0,02% |
| 2025-07-10 | 8,711309 | -0,04% |
| 2025-07-09 | 8,714922 | -0,03% |
| 2025-07-08 | 8,717576 | +0,04% |
| 2025-07-07 | 8,713743 | +0,06% |
| 2025-07-04 | 8,708504 | +0,03% |
| 2025-07-03 | 8,706088 | +0,00% |
| 2025-07-02 | 8,705739 | +0,07% |
| 2025-07-01 | 8,699757 | +0,01% |
| 2025-06-30 | 8,699106 | +0,04% |
| 2025-06-27 | 8,695787 | +0,01% |
| 2025-06-26 | 8,695170 | +0,02% |
| 2025-06-25 | 8,693761 | +0,05% |
| 2025-06-24 | 8,689165 | +0,02% |
| 2025-06-23 | 8,687518 | -0,02% |
| 2025-06-20 | 8,689010 | +0,06% |
| 2025-06-19 | 8,684131 | +0,02% |
| 2025-06-18 | 8,682265 | +0,07% |
| 2025-06-17 | 8,676306 | +0,01% |
| 2025-06-16 | 8,675641 | +0,06% |
| 2025-06-13 | 8,670140 | +0,01% |
| 2025-06-12 | 8,669205 | -0,04% |
| 2025-06-11 | 8,672602 | +0,04% |
| 2025-06-10 | 8,669362 | +0,04% |
| 2025-06-06 | 8,665965 | +0,04% |
| 2025-06-05 | 8,662225 | +0,03% |
| 2025-06-04 | 8,659297 | +0,03% |
| 2025-06-03 | 8,656565 | -0,02% |
| 2025-06-02 | 8,658724 | +0,08% |
| 2025-05-30 | 8,651705 | +0,03% |
| 2025-05-29 | 8,648739 | +0,03% |
| 2025-05-28 | 8,645719 | +0,03% |
| 2025-05-27 | 8,643369 | +0,04% |
| 2025-05-26 | 8,640163 | +0,04% |
| 2025-05-23 | 8,637098 | +0,02% |
| 2025-05-22 | 8,635666 | -0,01% |
| 2025-05-21 | 8,636535 | +0,09% |
| 2025-05-20 | 8,629094 | -0,01% |
| 2025-05-19 | 8,629847 | +0,11% |
| 2025-05-16 | 8,620249 | -0,05% |
| 2025-05-15 | 8,624495 | -0,01% |
| 2025-05-14 | 8,625276 | +0,00% |
| 2025-05-13 | 8,624895 | -0,02% |
| 2025-05-12 | 8,626603 | +0,03% |
| 2025-05-09 | 8,624061 | +0,03% |
| 2025-05-08 | 8,621119 | +0,01% |
| 2025-05-07 | 8,619833 | -0,04% |
| 2025-05-06 | 8,623228 | -0,04% |
| 2025-05-05 | 8,626744 | +0,06% |
| 2025-04-30 | 8,621228 | +0,02% |
| 2025-04-29 | 8,619836 | +0,10% |
| 2025-04-28 | 8,611285 | +0,11% |
| 2025-04-25 | 8,601562 | +0,04% |
| 2025-04-24 | 8,598534 | +0,04% |
| 2025-04-23 | 8,594719 | +0,14% |
| 2025-04-22 | 8,582493 | +0,10% |
| 2025-04-17 | 8,573838 | +0,04% |
| 2025-04-16 | 8,570245 | +0,02% |
| 2025-04-15 | 8,568271 | +0,01% |
| 2025-04-14 | 8,567568 | +0,06% |
| 2025-04-11 | 8,562157 | -0,04% |
| 2025-04-10 | 8,565875 | -0,08% |
| 2025-04-09 | 8,572740 | -0,09% |
| 2025-04-08 | 8,580638 | -0,04% |
| 2025-04-07 | 8,584070 | +0,17% |
| 2025-04-04 | 8,569672 | +0,05% |
| 2025-04-03 | 8,565369 | +0,09% |
| 2025-04-02 | 8,557361 | +0,01% |
| 2025-04-01 | 8,556078 | +0,01% |
| 2025-03-31 | 8,554839 | +0,06% |
| 2025-03-28 | 8,550018 | -0,05% |
| 2025-03-27 | 8,554615 | +0,07% |
| 2025-03-26 | 8,548447 | +0,01% |
| 2025-03-25 | 8,547440 | -0,01% |
| 2025-03-24 | 8,547997 | +0,03% |
| 2025-03-21 | 8,545224 | +0,01% |
| 2025-03-20 | 8,544249 | +0,02% |
| 2025-03-19 | 8,542952 | +0,01% |
| 2025-03-18 | 8,542405 | +0,03% |
| 2025-03-17 | 8,540036 | +0,09% |
| 2025-03-14 | 8,532139 | -0,08% |
| 2025-03-13 | 8,539033 | -0,11% |
| 2025-03-12 | 8,548429 | -0,02% |
| 2025-03-11 | 8,550484 | +0,02% |
| 2025-03-10 | 8,548597 | 0,00% |
| 2025-03-07 | 8,548814 | -0,13% |
| 2025-03-06 | 8,560032 | -0,05% |
| 2025-03-05 | 8,563943 | +0,02% |
| 2025-03-04 | 8,562624 | -0,02% |
| 2025-03-03 | 8,564449 | +0,04% |
| 2025-02-28 | 8,560729 | +0,06% |
| 2025-02-27 | 8,555219 | +0,03% |
| 2025-02-26 | 8,552540 | +0,03% |
| 2025-02-25 | 8,549805 | +0,04% |
| 2025-02-24 | 8,546107 | +0,06% |
| 2025-02-21 | 8,541350 | -0,01% |
| 2025-02-20 | 8,541801 | +0,00% |
| 2025-02-19 | 8,541495 | +0,01% |
| 2025-02-18 | 8,540748 | +0,06% |
| 2025-02-17 | 8,535946 | +0,09% |
| 2025-02-14 | 8,528180 | +0,01% |
| 2025-02-13 | 8,527580 | -0,05% |
| 2025-02-12 | 8,531728 | -0,04% |
| 2025-02-11 | 8,535321 | -0,02% |
| 2025-02-10 | 8,536987 | +0,05% |
| 2025-02-07 | 8,532608 | +0,09% |
| 2025-02-06 | 8,525331 | +0,06% |
| 2025-02-05 | 8,519867 | +0,02% |
| 2025-02-04 | 8,518204 | -0,04% |
| 2025-02-03 | 8,521913 | +0,06% |
| 2025-01-31 | 8,516714 | +0,03% |
| 2025-01-30 | 8,513937 | +0,05% |
| 2025-01-29 | 8,509353 | +0,03% |
| 2025-01-28 | 8,507197 | +0,02% |
| 2025-01-27 | 8,505207 | +0,06% |
| 2025-01-24 | 8,499917 | +0,04% |
| 2025-01-23 | 8,496526 | +0,08% |
| 2025-01-22 | 8,489980 | +0,03% |
| 2025-01-21 | 8,487227 | +0,02% |
| 2025-01-20 | 8,485307 | +0,07% |
| 2025-01-17 | 8,479218 | +0,08% |
| 2025-01-16 | 8,472539 | +0,02% |
| 2025-01-15 | 8,471045 | -0,03% |
| 2025-01-14 | 8,473369 | -0,08% |
| 2025-01-13 | 8,480390 | +0,02% |
| 2025-01-10 | 8,478830 | +0,01% |
| 2025-01-09 | 8,477780 | -0,03% |
| 2025-01-08 | 8,480134 | -0,04% |
| 2025-01-07 | 8,483562 | -0,01% |
| 2025-01-06 | 8,484428 | +0,01% |
| 2025-01-03 | 8,483934 | -0,01% |
| 2025-01-02 | 8,484690 | +0,03% |
| 2024-12-31 | 8,482020 | -0,01% |
| 2024-12-30 | 8,482494 | +0,10% |
| 2024-12-23 | 8,474414 | -0,04% |
| 2024-12-20 | 8,477860 | -0,03% |
| 2024-12-19 | 8,480763 | +0,04% |
| 2024-12-18 | 8,477480 | -0,07% |
| 2024-12-17 | 8,483601 | -0,03% |
| 2024-12-16 | 8,486408 | +0,02% |
| 2024-12-13 | 8,484407 | +0,04% |
| 2024-12-12 | 8,480886 | +0,03% |
| 2024-12-11 | 8,478315 | +0,07% |
| 2024-12-10 | 8,472432 | +0,07% |
| 2024-12-09 | 8,466369 | +0,03% |
| 2024-12-06 | 8,463596 | +0,02% |
| 2024-12-05 | 8,461757 | -0,01% |
| 2024-12-04 | 8,462570 | +0,02% |
| 2024-12-03 | 8,461174 | +0,02% |
| 2024-12-02 | 8,459905 | +0,09% |
| 2024-11-29 | 8,452140 | -0,05% |
| 2024-11-28 | 8,456481 | +0,03% |
| 2024-11-27 | 8,453876 | +0,08% |
| 2024-11-26 | 8,446726 | +0,07% |
| 2024-11-25 | 8,440921 | +0,12% |
| 2024-11-22 | 8,430629 | -0,01% |
| 2024-11-21 | 8,431325 | +0,01% |
| 2024-11-20 | 8,430402 | +0,05% |
| 2024-11-19 | 8,426585 | 0,00% |
| 2024-11-18 | 8,426983 | +0,08% |
| 2024-11-15 | 8,419909 | +0,03% |
| 2024-11-14 | 8,417620 | +0,02% |
| 2024-11-13 | 8,415855 | +0,03% |
| 2024-11-12 | 8,412919 | -0,01% |
| 2024-11-11 | 8,413997 | +0,12% |
| 2024-11-08 | 8,404220 | +0,11% |
| 2024-11-07 | 8,394597 | -0,04% |
| 2024-11-06 | 8,397920 | -0,01% |
| 2024-11-05 | 8,398747 | -0,02% |
| 2024-11-04 | 8,400269 | +0,06% |
| 2024-10-31 | 8,395640 | +0,06% |
| 2024-10-30 | 8,390647 | -0,07% |
| 2024-10-29 | 8,396791 | -0,05% |
| 2024-10-28 | 8,400760 | +0,04% |
| 2024-10-25 | 8,397399 | -0,02% |
| 2024-10-24 | 8,398798 | -0,05% |
| 2024-10-22 | 8,403142 | -0,06% |
| 2024-10-21 | 8,407881 | +0,02% |
| 2024-10-18 | 8,406542 | -0,01% |
| 2024-10-17 | 8,407388 | +0,06% |
| 2024-10-16 | 8,402718 | +0,03% |
| 2024-10-15 | 8,400218 | -0,04% |
| 2024-10-14 | 8,403210 | +0,02% |
| 2024-10-11 | 8,401285 | 0,00% |
| 2024-10-10 | 8,401428 | +0,06% |
| 2024-10-09 | 8,396404 | +0,04% |
| 2024-10-08 | 8,392869 | -0,11% |
| 2024-10-07 | 8,401770 | +0,02% |
| 2024-10-04 | 8,399792 | -0,07% |
| 2024-10-03 | 8,405460 | +0,01% |
| 2024-10-02 | 8,404948 | +0,02% |
| 2024-10-01 | 8,403180 | +0,04% |
| 2024-09-30 | 8,400075 | +0,06% |
| 2024-09-27 | 8,395418 | +0,05% |
| 2024-09-26 | 8,391563 | +0,04% |
| 2024-09-25 | 8,387950 | +0,04% |
| 2024-09-24 | 8,384446 | +0,02% |
| 2024-09-23 | 8,382603 | +0,04% |
| 2024-09-20 | 8,379506 | +0,00% |
| 2024-09-19 | 8,379429 | +0,01% |
| 2024-09-18 | 8,378273 | +0,03% |
| 2024-09-17 | 8,375711 | +0,02% |
| 2024-09-16 | 8,373787 | +0,02% |
| 2024-09-13 | 8,372417 | +0,01% |
| 2024-09-12 | 8,371765 | +0,03% |
| 2024-09-11 | 8,369172 | +0,06% |
| 2024-09-10 | 8,364056 | +0,01% |
| 2024-09-09 | 8,363430 | +0,05% |
| 2024-09-06 | 8,358845 | +0,08% |
| 2024-09-05 | 8,352171 | +0,05% |
| 2024-09-04 | 8,347624 | 0,00% |
| 2024-09-03 | 8,347751 | -0,01% |
| 2024-09-02 | 8,348829 | +0,09% |
| 2024-08-30 | 8,341598 | +0,03% |
| 2024-08-29 | 8,339135 | -0,03% |
| 2024-08-28 | 8,341301 | +0,02% |
| 2024-08-27 | 8,340026 | +0,06% |
| 2024-08-26 | 8,335283 | +0,03% |
| 2024-08-23 | 8,332672 | +0,03% |
| 2024-08-22 | 8,329877 | +0,04% |
| 2024-08-21 | 8,326236 | +0,00% |
| 2024-08-16 | 8,326198 | +0,03% |
| 2024-08-15 | 8,323409 | +0,08% |
| 2024-08-14 | 8,316933 | +0,08% |
| 2024-08-13 | 8,310353 | 0,00% |
| 2024-08-12 | 8,310714 | -0,01% |
| 2024-08-09 | 8,311311 | -0,04% |
| 2024-08-08 | 8,314691 | -0,05% |
| 2024-08-07 | 8,318966 | -0,06% |
| 2024-08-06 | 8,324075 | +0,18% |
| 2024-08-05 | 8,309252 | +0,12% |
| 2024-08-02 | 8,299059 | +0,05% |
| 2024-08-01 | 8,295309 | +0,04% |
| 2024-07-31 | 8,291879 | +0,10% |
| 2024-07-30 | 8,283496 | +0,07% |
| 2024-07-29 | 8,277501 | +0,03% |
| 2024-07-26 | 8,275400 | +0,04% |
| 2024-07-25 | 8,271741 | +0,02% |
| 2024-07-24 | 8,269963 | +0,03% |
| 2024-07-23 | 8,267299 | +0,02% |
| 2024-07-22 | 8,265330 | +0,05% |
| 2024-07-19 | 8,261026 | +0,03% |
| 2024-07-18 | 8,258740 | 0,00% |
| 2024-07-17 | 8,259097 | +0,05% |
| 2024-07-16 | 8,254603 | +0,06% |
| 2024-07-15 | 8,249301 | +0,16% |
| 2024-07-12 | 8,236132 | +0,06% |
| 2024-07-11 | 8,231545 | +0,06% |
| 2024-07-10 | 8,226648 | +0,08% |
| 2024-07-09 | 8,219903 | +0,04% |
| 2024-07-08 | 8,216291 | +0,05% |
| 2024-07-05 | 8,212073 | +0,05% |
| 2024-07-04 | 8,207971 | +0,02% |
| 2024-07-03 | 8,206328 | -0,07% |
| 2024-07-02 | 8,212122 | -0,01% |
| 2024-07-01 | 8,212679 | +0,04% |
| 2024-06-28 | 8,209146 | -0,01% |
| 2024-06-27 | 8,210062 | +0,04% |
| 2024-06-26 | 8,207133 | +0,05% |
| 2024-06-25 | 8,202765 | +0,02% |
| 2024-06-24 | 8,201037 | +0,01% |
| 2024-06-21 | 8,200405 | +0,03% |
| 2024-06-20 | 8,198317 | +0,08% |
| 2024-06-19 | 8,192028 | +0,00% |
| 2024-06-18 | 8,191800 | +0,04% |
| 2024-06-17 | 8,188657 | 0,00% |
| 2024-06-14 | 8,188902 | +0,07% |
| 2024-06-13 | 8,182859 | +0,04% |
| 2024-06-12 | 8,179806 | -0,01% |
| 2024-06-11 | 8,180934 | -0,08% |
| 2024-06-10 | 8,187646 | +0,06% |
| 2024-06-07 | 8,182904 | +0,08% |
| 2024-06-06 | 8,176125 | +0,05% |
| 2024-06-05 | 8,172346 | +0,06% |
| 2024-06-04 | 8,167748 | +0,09% |
| 2024-06-03 | 8,160616 | +0,09% |
| 2024-05-31 | 8,153294 | -0,06% |
| 2024-05-30 | 8,158053 | +0,02% |
| 2024-05-29 | 8,156293 | +0,04% |
| 2024-05-28 | 8,153058 | -0,01% |
| 2024-05-27 | 8,153719 | -0,08% |
| 2024-05-24 | 8,160267 | -0,02% |
| 2024-05-23 | 8,161542 | 0,00% |
| 2024-05-22 | 8,161810 | +0,01% |
| 2024-05-21 | 8,161133 | +0,04% |
| 2024-05-17 | 8,158244 | +0,10% |
| 2024-05-16 | 8,150357 | +0,06% |
| 2024-05-15 | 8,145359 | +0,06% |
| 2024-05-14 | 8,140150 | +0,00% |
| 2024-05-13 | 8,139984 | +0,03% |
| 2024-05-10 | 8,137473 | -0,04% |
| 2024-05-09 | 8,141020 | +0,08% |
| 2024-05-08 | 8,134281 | +0,07% |
| 2024-05-07 | 8,128941 | +0,13% |
| 2024-05-06 | 8,118789 | +0,12% |
| 2024-05-03 | 8,108788 | +0,06% |
| 2024-05-02 | 8,103901 | +0,08% |
| 2024-04-30 | 8,097728 | +0,06% |
| 2024-04-29 | 8,093025 | -0,04% |
| 2024-04-26 | 8,096107 | -0,01% |
| 2024-04-25 | 8,097147 | +0,03% |
| 2024-04-24 | 8,094626 | +0,08% |
| 2024-04-23 | 8,088265 | +0,01% |
| 2024-04-22 | 8,087063 | +0,02% |
| 2024-04-19 | 8,085329 | +0,05% |
| 2024-04-18 | 8,081304 | -0,04% |
| 2024-04-17 | 8,084464 | -0,12% |
| 2024-04-16 | 8,094373 | -0,01% |
| 2024-04-15 | 8,094814 | +0,08% |
| 2024-04-12 | 8,088241 | -0,12% |
| 2024-04-11 | 8,097985 | +0,04% |
| 2024-04-10 | 8,094705 | +0,03% |
| 2024-04-09 | 8,092335 | -0,04% |
| 2024-04-08 | 8,095503 | – |