Aktuális árfolyam
9,0001
2026-04-07
Eszközérték
1.342.790 M
Forint
Hozam (3 hónap)
+0,41%
Évesített hozam (CAGR)
+1,71%
Maximum ár
9,0717
Minimum ár
8,9379
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 9,000123 | +0,14% |
| 2026-04-02 | 8,987301 | +0,26% |
| 2026-04-01 | 8,963972 | +0,07% |
| 2026-03-31 | 8,957676 | -0,04% |
| 2026-03-30 | 8,960873 | -0,02% |
| 2026-03-27 | 8,962464 | +0,22% |
| 2026-03-26 | 8,942681 | +0,05% |
| 2026-03-25 | 8,937935 | -0,06% |
| 2026-03-24 | 8,943144 | -0,33% |
| 2026-03-23 | 8,972521 | -0,04% |
| 2026-03-20 | 8,976558 | -0,14% |
| 2026-03-19 | 8,989300 | +0,09% |
| 2026-03-18 | 8,981542 | +0,09% |
| 2026-03-17 | 8,973036 | -0,05% |
| 2026-03-16 | 8,977641 | -0,20% |
| 2026-03-13 | 8,995897 | -0,09% |
| 2026-03-12 | 9,003640 | +0,04% |
| 2026-03-11 | 9,000028 | +0,12% |
| 2026-03-10 | 8,989315 | -0,46% |
| 2026-03-09 | 9,030475 | -0,17% |
| 2026-03-06 | 9,045898 | -0,01% |
| 2026-03-05 | 9,046741 | -0,07% |
| 2026-03-04 | 9,053456 | -0,13% |
| 2026-03-03 | 9,065559 | -0,07% |
| 2026-03-02 | 9,071668 | +0,07% |
| 2026-02-27 | 9,065507 | +0,04% |
| 2026-02-26 | 9,062229 | +0,07% |
| 2026-02-25 | 9,055911 | +0,02% |
| 2026-02-24 | 9,053740 | +0,00% |
| 2026-02-23 | 9,053418 | +0,03% |
| 2026-02-20 | 9,050503 | -0,01% |
| 2026-02-19 | 9,051057 | +0,03% |
| 2026-02-18 | 9,048389 | +0,06% |
| 2026-02-17 | 9,042849 | +0,08% |
| 2026-02-16 | 9,035489 | +0,05% |
| 2026-02-13 | 9,031104 | +0,02% |
| 2026-02-12 | 9,028991 | +0,02% |
| 2026-02-11 | 9,026965 | +0,04% |
| 2026-02-10 | 9,022978 | +0,01% |
| 2026-02-09 | 9,022272 | +0,00% |
| 2026-02-06 | 9,021863 | +0,04% |
| 2026-02-05 | 9,018642 | +0,04% |
| 2026-02-04 | 9,015074 | +0,03% |
| 2026-02-03 | 9,012175 | +0,02% |
| 2026-02-02 | 9,010377 | +0,06% |
| 2026-01-30 | 9,005025 | +0,00% |
| 2026-01-29 | 9,004888 | +0,05% |
| 2026-01-28 | 9,000540 | +0,02% |
| 2026-01-27 | 8,998658 | +0,06% |
| 2026-01-26 | 8,993071 | +0,10% |
| 2026-01-23 | 8,984027 | +0,04% |
| 2026-01-22 | 8,980147 | +0,00% |
| 2026-01-21 | 8,979818 | +0,03% |
| 2026-01-20 | 8,976778 | 0,00% |
| 2026-01-19 | 8,976794 | +0,02% |
| 2026-01-16 | 8,975413 | -0,01% |
| 2026-01-15 | 8,976196 | 0,00% |
| 2026-01-14 | 8,976395 | +0,00% |
| 2026-01-13 | 8,976358 | +0,08% |
| 2026-01-12 | 8,969199 | +0,06% |
| 2026-01-11 | 8,964202 | +0,00% |
| 2026-01-10 | 8,964202 | +0,00% |
| 2026-01-09 | 8,964202 | +0,01% |
| 2026-01-08 | 8,962946 | – |