Aktuális árfolyam
4,9711
2026-07-02
Eszközérték
78.676 M
Forint
Hozam (3 hónap)
+10,97%
Évesített hozam (CAGR)
+55,55%
Maximum ár
4,9744
Minimum ár
4,4797
Volatilitás
6,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 4,971139 | -0,05% |
| 2026-07-01 | 4,973728 | -0,01% |
| 2026-06-30 | 4,974350 | +0,08% |
| 2026-06-29 | 4,970380 | -0,01% |
| 2026-06-26 | 4,970790 | +0,21% |
| 2026-06-25 | 4,960247 | +0,19% |
| 2026-06-24 | 4,950924 | +0,43% |
| 2026-06-23 | 4,929905 | +0,10% |
| 2026-06-22 | 4,925000 | +0,11% |
| 2026-06-19 | 4,919497 | -0,11% |
| 2026-06-18 | 4,924789 | -0,28% |
| 2026-06-17 | 4,938562 | -0,25% |
| 2026-06-16 | 4,950865 | +0,55% |
| 2026-06-15 | 4,923753 | +0,49% |
| 2026-06-12 | 4,899882 | +0,50% |
| 2026-06-11 | 4,875304 | +0,30% |
| 2026-06-10 | 4,860926 | -0,19% |
| 2026-06-09 | 4,870250 | +0,49% |
| 2026-06-08 | 4,846272 | -0,28% |
| 2026-06-05 | 4,859724 | +0,01% |
| 2026-06-04 | 4,859195 | -0,03% |
| 2026-06-03 | 4,860739 | -0,41% |
| 2026-06-02 | 4,880653 | +0,22% |
| 2026-06-01 | 4,869829 | -0,28% |
| 2026-05-29 | 4,883344 | +0,55% |
| 2026-05-28 | 4,856404 | -0,04% |
| 2026-05-27 | 4,858352 | +0,41% |
| 2026-05-26 | 4,838382 | +0,50% |
| 2026-05-22 | 4,814343 | +0,13% |
| 2026-05-21 | 4,807937 | -0,18% |
| 2026-05-20 | 4,816826 | +0,10% |
| 2026-05-19 | 4,811926 | +0,23% |
| 2026-05-18 | 4,800751 | -0,27% |
| 2026-05-15 | 4,813903 | -0,54% |
| 2026-05-14 | 4,840172 | +0,92% |
| 2026-05-13 | 4,795851 | +0,51% |
| 2026-05-12 | 4,771462 | -0,30% |
| 2026-05-11 | 4,785715 | -0,17% |
| 2026-05-08 | 4,793799 | +0,85% |
| 2026-05-07 | 4,753529 | +0,19% |
| 2026-05-06 | 4,744328 | +0,69% |
| 2026-05-05 | 4,711720 | -0,09% |
| 2026-05-04 | 4,716091 | +0,19% |
| 2026-04-30 | 4,706933 | +0,01% |
| 2026-04-29 | 4,706444 | +0,16% |
| 2026-04-28 | 4,698707 | -0,16% |
| 2026-04-27 | 4,706433 | +0,25% |
| 2026-04-24 | 4,694787 | -0,04% |
| 2026-04-23 | 4,696454 | -0,63% |
| 2026-04-22 | 4,726254 | +0,02% |
| 2026-04-21 | 4,725317 | +0,04% |
| 2026-04-20 | 4,723471 | +0,59% |
| 2026-04-17 | 4,695852 | +0,29% |
| 2026-04-16 | 4,682201 | +0,24% |
| 2026-04-15 | 4,670812 | +0,00% |
| 2026-04-14 | 4,670639 | +0,47% |
| 2026-04-13 | 4,649002 | +1,57% |
| 2026-04-10 | 4,577341 | +0,53% |
| 2026-04-09 | 4,553282 | +0,21% |
| 2026-04-08 | 4,543801 | +1,43% |
| 2026-04-07 | 4,479676 | – |