Aktuális árfolyam
11,6247
2026-02-20
Eszközérték
128.689 M
Forint
Hozam (3 hónap)
+1,84%
Évesített hozam
+7,61%
Maximum ár
11,6256
Minimum ár
11,4152
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 11,624720 | - |
| 2026-02-19 | 11,623852 | -0,01% |
| 2026-02-18 | 11,625597 | +0,02% |
| 2026-02-17 | 11,622324 | -0,03% |
| 2026-02-16 | 11,619393 | -0,03% |
| 2026-02-13 | 11,608486 | -0,09% |
| 2026-02-12 | 11,605415 | -0,03% |
| 2026-02-11 | 11,603380 | -0,02% |
| 2026-02-10 | 11,599675 | -0,03% |
| 2026-02-09 | 11,594336 | -0,05% |
| 2026-02-06 | 11,590081 | -0,04% |
| 2026-02-05 | 11,589739 | 0,00% |
| 2026-02-04 | 11,588363 | -0,01% |
| 2026-02-03 | 11,584809 | -0,03% |
| 2026-02-02 | 11,583340 | -0,01% |
| 2026-01-30 | 11,576884 | -0,06% |
| 2026-01-29 | 11,570002 | -0,06% |
| 2026-01-28 | 11,567234 | -0,02% |
| 2026-01-27 | 11,564119 | -0,03% |
| 2026-01-26 | 11,563048 | -0,01% |
| 2026-01-23 | 11,553971 | -0,08% |
| 2026-01-22 | 11,549641 | -0,04% |
| 2026-01-21 | 11,543584 | -0,05% |
| 2026-01-20 | 11,541456 | -0,02% |
| 2026-01-19 | 11,540542 | -0,01% |
| 2026-01-16 | 11,536301 | -0,04% |
| 2026-01-15 | 11,536068 | 0,00% |
| 2026-01-14 | 11,534764 | -0,01% |
| 2026-01-13 | 11,533701 | -0,01% |
| 2026-01-12 | 11,532699 | -0,01% |
| 2026-01-09 | 11,522485 | -0,09% |
| 2026-01-08 | 11,519781 | -0,02% |
| 2026-01-07 | 11,518864 | -0,01% |
| 2026-01-06 | 11,514933 | -0,03% |
| 2026-01-05 | 11,511530 | -0,03% |
| 2025-12-31 | 11,504161 | -0,06% |
| 2025-12-30 | 11,500639 | -0,03% |
| 2025-12-29 | 11,496414 | -0,04% |
| 2025-12-23 | 11,484431 | -0,10% |
| 2025-12-22 | 11,481805 | -0,02% |
| 2025-12-19 | 11,476775 | -0,04% |
| 2025-12-18 | 11,469940 | -0,06% |
| 2025-12-17 | 11,464517 | -0,05% |
| 2025-12-16 | 11,456635 | -0,07% |
| 2025-12-15 | 11,450480 | -0,05% |
| 2025-12-12 | 11,443647 | -0,06% |
| 2025-12-11 | 11,439647 | -0,03% |
| 2025-12-10 | 11,442633 | +0,03% |
| 2025-12-09 | 11,446357 | +0,03% |
| 2025-12-08 | 11,443305 | -0,03% |
| 2025-12-05 | 11,441730 | -0,01% |
| 2025-12-04 | 11,439818 | -0,02% |
| 2025-12-03 | 11,432273 | -0,07% |
| 2025-12-02 | 11,429747 | -0,02% |
| 2025-12-01 | 11,432226 | +0,02% |
| 2025-11-28 | 11,428675 | -0,03% |
| 2025-11-27 | 11,422855 | -0,05% |
| 2025-11-26 | 11,419689 | -0,03% |
| 2025-11-25 | 11,417910 | -0,02% |
| 2025-11-24 | 11,415160 | -0,02% |