Aktuális árfolyam
11,6247
2026-02-20
Eszközérték
128.689 M
Forint
Hozam (6 hónap)
+3,20%
Évesített hozam
+6,53%
Maximum ár
11,6256
Minimum ár
11,2640
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 11,624720 | - |
| 2026-02-19 | 11,623852 | -0,01% |
| 2026-02-18 | 11,625597 | +0,02% |
| 2026-02-17 | 11,622324 | -0,03% |
| 2026-02-16 | 11,619393 | -0,03% |
| 2026-02-13 | 11,608486 | -0,09% |
| 2026-02-12 | 11,605415 | -0,03% |
| 2026-02-11 | 11,603380 | -0,02% |
| 2026-02-10 | 11,599675 | -0,03% |
| 2026-02-09 | 11,594336 | -0,05% |
| 2026-02-06 | 11,590081 | -0,04% |
| 2026-02-05 | 11,589739 | 0,00% |
| 2026-02-04 | 11,588363 | -0,01% |
| 2026-02-03 | 11,584809 | -0,03% |
| 2026-02-02 | 11,583340 | -0,01% |
| 2026-01-30 | 11,576884 | -0,06% |
| 2026-01-29 | 11,570002 | -0,06% |
| 2026-01-28 | 11,567234 | -0,02% |
| 2026-01-27 | 11,564119 | -0,03% |
| 2026-01-26 | 11,563048 | -0,01% |
| 2026-01-23 | 11,553971 | -0,08% |
| 2026-01-22 | 11,549641 | -0,04% |
| 2026-01-21 | 11,543584 | -0,05% |
| 2026-01-20 | 11,541456 | -0,02% |
| 2026-01-19 | 11,540542 | -0,01% |
| 2026-01-16 | 11,536301 | -0,04% |
| 2026-01-15 | 11,536068 | 0,00% |
| 2026-01-14 | 11,534764 | -0,01% |
| 2026-01-13 | 11,533701 | -0,01% |
| 2026-01-12 | 11,532699 | -0,01% |
| 2026-01-09 | 11,522485 | -0,09% |
| 2026-01-08 | 11,519781 | -0,02% |
| 2026-01-07 | 11,518864 | -0,01% |
| 2026-01-06 | 11,514933 | -0,03% |
| 2026-01-05 | 11,511530 | -0,03% |
| 2025-12-31 | 11,504161 | -0,06% |
| 2025-12-30 | 11,500639 | -0,03% |
| 2025-12-29 | 11,496414 | -0,04% |
| 2025-12-23 | 11,484431 | -0,10% |
| 2025-12-22 | 11,481805 | -0,02% |
| 2025-12-19 | 11,476775 | -0,04% |
| 2025-12-18 | 11,469940 | -0,06% |
| 2025-12-17 | 11,464517 | -0,05% |
| 2025-12-16 | 11,456635 | -0,07% |
| 2025-12-15 | 11,450480 | -0,05% |
| 2025-12-12 | 11,443647 | -0,06% |
| 2025-12-11 | 11,439647 | -0,03% |
| 2025-12-10 | 11,442633 | +0,03% |
| 2025-12-09 | 11,446357 | +0,03% |
| 2025-12-08 | 11,443305 | -0,03% |
| 2025-12-05 | 11,441730 | -0,01% |
| 2025-12-04 | 11,439818 | -0,02% |
| 2025-12-03 | 11,432273 | -0,07% |
| 2025-12-02 | 11,429747 | -0,02% |
| 2025-12-01 | 11,432226 | +0,02% |
| 2025-11-28 | 11,428675 | -0,03% |
| 2025-11-27 | 11,422855 | -0,05% |
| 2025-11-26 | 11,419689 | -0,03% |
| 2025-11-25 | 11,417910 | -0,02% |
| 2025-11-24 | 11,415160 | -0,02% |
| 2025-11-21 | 11,407446 | -0,07% |
| 2025-11-20 | 11,406460 | -0,01% |
| 2025-11-19 | 11,405095 | -0,01% |
| 2025-11-18 | 11,403784 | -0,01% |
| 2025-11-17 | 11,403590 | 0,00% |
| 2025-11-14 | 11,401419 | -0,02% |
| 2025-11-13 | 11,401885 | +0,00% |
| 2025-11-12 | 11,401940 | +0,00% |
| 2025-11-11 | 11,405243 | +0,03% |
| 2025-11-10 | 11,406606 | +0,01% |
| 2025-11-07 | 11,398665 | -0,07% |
| 2025-11-06 | 11,397113 | -0,01% |
| 2025-11-05 | 11,397971 | +0,01% |
| 2025-11-04 | 11,399954 | +0,02% |
| 2025-11-03 | 11,397879 | -0,02% |
| 2025-10-31 | 11,394803 | -0,03% |
| 2025-10-30 | 11,393817 | -0,01% |
| 2025-10-29 | 11,393348 | 0,00% |
| 2025-10-28 | 11,389065 | -0,04% |
| 2025-10-27 | 11,383078 | -0,05% |
| 2025-10-22 | 11,377212 | -0,05% |
| 2025-10-21 | 11,372807 | -0,04% |
| 2025-10-20 | 11,368178 | -0,04% |
| 2025-10-17 | 11,364224 | -0,03% |
| 2025-10-16 | 11,364420 | +0,00% |
| 2025-10-15 | 11,361364 | -0,03% |
| 2025-10-14 | 11,358307 | -0,03% |
| 2025-10-13 | 11,354643 | -0,03% |
| 2025-10-10 | 11,350125 | -0,04% |
| 2025-10-09 | 11,346553 | -0,03% |
| 2025-10-08 | 11,343655 | -0,03% |
| 2025-10-07 | 11,340937 | -0,02% |
| 2025-10-06 | 11,336843 | -0,04% |
| 2025-10-03 | 11,333523 | -0,03% |
| 2025-10-02 | 11,331967 | -0,01% |
| 2025-10-01 | 11,328271 | -0,03% |
| 2025-09-30 | 11,328532 | +0,00% |
| 2025-09-29 | 11,324374 | -0,04% |
| 2025-09-26 | 11,318296 | -0,05% |
| 2025-09-25 | 11,319723 | +0,01% |
| 2025-09-24 | 11,318765 | -0,01% |
| 2025-09-23 | 11,316175 | -0,02% |
| 2025-09-22 | 11,314250 | -0,02% |
| 2025-09-19 | 11,309945 | -0,04% |
| 2025-09-18 | 11,311693 | +0,02% |
| 2025-09-17 | 11,307351 | -0,04% |
| 2025-09-16 | 11,303654 | -0,03% |
| 2025-09-15 | 11,300490 | -0,03% |
| 2025-09-12 | 11,295065 | -0,05% |
| 2025-09-11 | 11,294307 | -0,01% |
| 2025-09-10 | 11,289285 | -0,04% |
| 2025-09-09 | 11,287537 | -0,02% |
| 2025-09-08 | 11,284028 | -0,03% |
| 2025-09-05 | 11,273581 | -0,09% |
| 2025-09-04 | 11,269294 | -0,04% |
| 2025-09-03 | 11,265468 | -0,03% |
| 2025-09-02 | 11,265925 | +0,00% |
| 2025-09-01 | 11,268210 | +0,02% |
| 2025-08-29 | 11,267085 | -0,01% |
| 2025-08-28 | 11,265224 | -0,02% |
| 2025-08-27 | 11,265303 | +0,00% |
| 2025-08-26 | 11,265592 | +0,00% |
| 2025-08-25 | 11,263972 | -0,01% |