Aktuális árfolyam
11,3466
2025-10-09
Eszközérték
145.494 M
Forint
Hozam (1 év)
+5,48%
Évesített hozam
+5,55%
Maximum ár
11,3466
Minimum ár
10,7454
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 11,346553 | - |
| 2025-10-08 | 11,343655 | -0,03% |
| 2025-10-07 | 11,340937 | -0,02% |
| 2025-10-06 | 11,336843 | -0,04% |
| 2025-10-03 | 11,333523 | -0,03% |
| 2025-10-02 | 11,331967 | -0,01% |
| 2025-10-01 | 11,328271 | -0,03% |
| 2025-09-30 | 11,328532 | +0,00% |
| 2025-09-29 | 11,324374 | -0,04% |
| 2025-09-26 | 11,318296 | -0,05% |
| 2025-09-25 | 11,319723 | +0,01% |
| 2025-09-24 | 11,318765 | -0,01% |
| 2025-09-23 | 11,316175 | -0,02% |
| 2025-09-22 | 11,314250 | -0,02% |
| 2025-09-19 | 11,309945 | -0,04% |
| 2025-09-18 | 11,311693 | +0,02% |
| 2025-09-17 | 11,307351 | -0,04% |
| 2025-09-16 | 11,303654 | -0,03% |
| 2025-09-15 | 11,300490 | -0,03% |
| 2025-09-12 | 11,295065 | -0,05% |
| 2025-09-11 | 11,294307 | -0,01% |
| 2025-09-10 | 11,289285 | -0,04% |
| 2025-09-09 | 11,287537 | -0,02% |
| 2025-09-08 | 11,284028 | -0,03% |
| 2025-09-05 | 11,273581 | -0,09% |
| 2025-09-04 | 11,269294 | -0,04% |
| 2025-09-03 | 11,265468 | -0,03% |
| 2025-09-02 | 11,265925 | +0,00% |
| 2025-09-01 | 11,268210 | +0,02% |
| 2025-08-29 | 11,267085 | -0,01% |
| 2025-08-28 | 11,265224 | -0,02% |
| 2025-08-27 | 11,265303 | +0,00% |
| 2025-08-26 | 11,265592 | +0,00% |
| 2025-08-25 | 11,263972 | -0,01% |
| 2025-08-22 | 11,256849 | -0,06% |
| 2025-08-21 | 11,257232 | +0,00% |
| 2025-08-19 | 11,255579 | -0,01% |
| 2025-08-18 | 11,254427 | -0,01% |
| 2025-08-15 | 11,251183 | -0,03% |
| 2025-08-14 | 11,249958 | -0,01% |
| 2025-08-13 | 11,246205 | -0,03% |
| 2025-08-12 | 11,244516 | -0,02% |
| 2025-08-11 | 11,245843 | +0,01% |
| 2025-08-08 | 11,240187 | -0,05% |
| 2025-08-07 | 11,235330 | -0,04% |
| 2025-08-06 | 11,231814 | -0,03% |
| 2025-08-05 | 11,230761 | -0,01% |
| 2025-08-04 | 11,228749 | -0,02% |
| 2025-07-31 | 11,217795 | -0,10% |
| 2025-07-30 | 11,218339 | +0,00% |
| 2025-07-29 | 11,213537 | -0,04% |
| 2025-07-28 | 11,209048 | -0,04% |
| 2025-07-25 | 11,201922 | -0,06% |
| 2025-07-24 | 11,202462 | +0,00% |
| 2025-07-23 | 11,202980 | +0,00% |
| 2025-07-22 | 11,200592 | -0,02% |
| 2025-07-21 | 11,198097 | -0,02% |
| 2025-07-18 | 11,188485 | -0,09% |
| 2025-07-17 | 11,185698 | -0,02% |
| 2025-07-16 | 11,184925 | -0,01% |
| 2025-07-15 | 11,184725 | 0,00% |
| 2025-07-14 | 11,181095 | -0,03% |
| 2025-07-11 | 11,176877 | -0,04% |
| 2025-07-10 | 11,176914 | +0,00% |
| 2025-07-09 | 11,172657 | -0,04% |
| 2025-07-08 | 11,171388 | -0,01% |
| 2025-07-07 | 11,176226 | +0,04% |
| 2025-07-04 | 11,171086 | -0,05% |
| 2025-07-03 | 11,163647 | -0,07% |
| 2025-07-02 | 11,156926 | -0,06% |
| 2025-07-01 | 11,155186 | -0,02% |
| 2025-06-30 | 11,148040 | -0,06% |
| 2025-06-27 | 11,144991 | -0,03% |
| 2025-06-26 | 11,153463 | +0,08% |
| 2025-06-25 | 11,151149 | -0,02% |
| 2025-06-24 | 11,149323 | -0,02% |
| 2025-06-23 | 11,141872 | -0,07% |
| 2025-06-20 | 11,137630 | -0,04% |
| 2025-06-19 | 11,139544 | +0,02% |
| 2025-06-18 | 11,138484 | -0,01% |
| 2025-06-17 | 11,134531 | -0,04% |
| 2025-06-16 | 11,128746 | -0,05% |
| 2025-06-13 | 11,123615 | -0,05% |
| 2025-06-12 | 11,122728 | -0,01% |
| 2025-06-11 | 11,120935 | -0,02% |
| 2025-06-10 | 11,123237 | +0,02% |
| 2025-06-06 | 11,106744 | -0,15% |
| 2025-06-05 | 11,106327 | 0,00% |
| 2025-06-04 | 11,104394 | -0,02% |
| 2025-06-03 | 11,099620 | -0,04% |
| 2025-05-30 | 11,107358 | +0,07% |
| 2025-05-29 | 11,087730 | -0,18% |
| 2025-05-28 | 11,086110 | -0,01% |
| 2025-05-27 | 11,080746 | -0,05% |
| 2025-05-26 | 11,077545 | -0,03% |
| 2025-05-23 | 11,071942 | -0,05% |
| 2025-05-22 | 11,070993 | -0,01% |
| 2025-05-21 | 11,071591 | +0,01% |
| 2025-05-20 | 11,072932 | +0,01% |
| 2025-05-19 | 11,058796 | -0,13% |
| 2025-05-16 | 11,046513 | -0,11% |
| 2025-05-15 | 11,035951 | -0,10% |
| 2025-05-14 | 11,041040 | +0,05% |
| 2025-05-13 | 11,043289 | +0,02% |
| 2025-05-12 | 11,037229 | -0,05% |
| 2025-05-09 | 11,050459 | +0,12% |
| 2025-05-08 | 11,039748 | -0,10% |
| 2025-05-07 | 11,039841 | +0,00% |
| 2025-05-06 | 11,033896 | -0,05% |
| 2025-05-05 | 11,044134 | +0,09% |
| 2025-04-30 | 11,051375 | +0,07% |
| 2025-04-29 | 11,052787 | +0,01% |
| 2025-04-28 | 11,053616 | +0,01% |
| 2025-04-25 | 11,042131 | -0,10% |
| 2025-04-24 | 11,036883 | -0,05% |
| 2025-04-23 | 11,032043 | -0,04% |
| 2025-04-22 | 11,025829 | -0,06% |
| 2025-04-17 | 11,006453 | -0,18% |
| 2025-04-16 | 10,999947 | -0,06% |
| 2025-04-15 | 10,999596 | 0,00% |
| 2025-04-14 | 10,991192 | -0,08% |
| 2025-04-11 | 10,984684 | -0,06% |
| 2025-04-10 | 10,980942 | -0,03% |
| 2025-04-09 | 10,979285 | -0,02% |
| 2025-04-08 | 10,995769 | +0,15% |
| 2025-04-07 | 11,001556 | +0,05% |
| 2025-04-04 | 11,009879 | +0,08% |
| 2025-04-03 | 11,000955 | -0,08% |
| 2025-04-02 | 10,994969 | -0,05% |
| 2025-04-01 | 10,987262 | -0,07% |
| 2025-03-31 | 10,985079 | -0,02% |
| 2025-03-28 | 10,976890 | -0,07% |
| 2025-03-27 | 10,972295 | -0,04% |
| 2025-03-26 | 10,976329 | +0,04% |
| 2025-03-25 | 10,972028 | -0,04% |
| 2025-03-24 | 10,969022 | -0,03% |
| 2025-03-21 | 10,965133 | -0,04% |
| 2025-03-20 | 10,964430 | -0,01% |
| 2025-03-19 | 10,959351 | -0,05% |
| 2025-03-18 | 10,957694 | -0,02% |
| 2025-03-17 | 10,957789 | +0,00% |
| 2025-03-14 | 10,951796 | -0,05% |
| 2025-03-13 | 10,945859 | -0,05% |
| 2025-03-12 | 10,951168 | +0,05% |
| 2025-03-11 | 10,962747 | +0,11% |
| 2025-03-10 | 10,966395 | +0,03% |
| 2025-03-07 | 10,960365 | -0,05% |
| 2025-03-06 | 10,960726 | +0,00% |
| 2025-03-05 | 10,976293 | +0,14% |
| 2025-03-04 | 10,989306 | +0,12% |
| 2025-03-03 | 10,996067 | +0,06% |
| 2025-02-28 | 11,000022 | +0,04% |
| 2025-02-27 | 10,994409 | -0,05% |
| 2025-02-26 | 10,987291 | -0,06% |
| 2025-02-25 | 10,983748 | -0,03% |
| 2025-02-24 | 10,982134 | -0,01% |
| 2025-02-21 | 10,971011 | -0,10% |
| 2025-02-20 | 10,970453 | -0,01% |
| 2025-02-19 | 10,970147 | 0,00% |
| 2025-02-18 | 10,971124 | +0,01% |
| 2025-02-17 | 10,971007 | 0,00% |
| 2025-02-14 | 10,963738 | -0,07% |
| 2025-02-13 | 10,955623 | -0,07% |
| 2025-02-12 | 10,951093 | -0,04% |
| 2025-02-11 | 10,959628 | +0,08% |
| 2025-02-10 | 10,967267 | +0,07% |
| 2025-02-07 | 10,966354 | -0,01% |
| 2025-02-06 | 10,961233 | -0,05% |
| 2025-02-05 | 10,951793 | -0,09% |
| 2025-02-04 | 10,943737 | -0,07% |
| 2025-02-03 | 10,940370 | -0,03% |
| 2025-01-31 | 10,944039 | +0,03% |
| 2025-01-30 | 10,937912 | -0,06% |
| 2025-01-29 | 10,930810 | -0,06% |
| 2025-01-28 | 10,921520 | -0,08% |
| 2025-01-27 | 10,920062 | -0,01% |
| 2025-01-24 | 10,916064 | -0,04% |
| 2025-01-23 | 10,912055 | -0,04% |
| 2025-01-22 | 10,907091 | -0,05% |
| 2025-01-21 | 10,898449 | -0,08% |
| 2025-01-20 | 10,898425 | 0,00% |
| 2025-01-17 | 10,897359 | -0,01% |
| 2025-01-16 | 10,890699 | -0,06% |
| 2025-01-15 | 10,882794 | -0,07% |
| 2025-01-14 | 10,879947 | -0,03% |
| 2025-01-13 | 10,882858 | +0,03% |
| 2025-01-10 | 10,895114 | +0,11% |
| 2025-01-09 | 10,897768 | +0,02% |
| 2025-01-08 | 10,895379 | -0,02% |
| 2025-01-07 | 10,898895 | +0,03% |
| 2025-01-06 | 10,903073 | +0,04% |
| 2024-12-31 | 10,902448 | -0,01% |
| 2024-12-30 | 10,899909 | -0,02% |
| 2024-12-23 | 10,890330 | -0,09% |
| 2024-12-20 | 10,884701 | -0,05% |
| 2024-12-19 | 10,887704 | +0,03% |
| 2024-12-18 | 10,895575 | +0,07% |
| 2024-12-17 | 10,890989 | -0,04% |
| 2024-12-13 | 10,899949 | +0,08% |
| 2024-12-12 | 10,904806 | +0,04% |
| 2024-12-11 | 10,901311 | -0,03% |
| 2024-12-10 | 10,898974 | -0,02% |
| 2024-12-09 | 10,895076 | -0,04% |
| 2024-12-06 | 10,883094 | -0,11% |
| 2024-12-05 | 10,881366 | -0,02% |
| 2024-12-04 | 10,879396 | -0,02% |
| 2024-12-03 | 10,883735 | +0,04% |
| 2024-12-02 | 10,873335 | -0,10% |
| 2024-11-29 | 10,865089 | -0,08% |
| 2024-11-28 | 10,853022 | -0,11% |
| 2024-11-27 | 10,857938 | +0,05% |
| 2024-11-26 | 10,852145 | -0,05% |
| 2024-11-25 | 10,844384 | -0,07% |
| 2024-11-22 | 10,836911 | -0,07% |
| 2024-11-21 | 10,819619 | -0,16% |
| 2024-11-20 | 10,817800 | -0,02% |
| 2024-11-19 | 10,815052 | -0,03% |
| 2024-11-18 | 10,809280 | -0,05% |
| 2024-11-15 | 10,808653 | -0,01% |
| 2024-11-14 | 10,802993 | -0,05% |
| 2024-11-13 | 10,799843 | -0,03% |
| 2024-11-12 | 10,797963 | -0,02% |
| 2024-11-11 | 10,794915 | -0,03% |
| 2024-11-08 | 10,790918 | -0,04% |
| 2024-11-07 | 10,779415 | -0,11% |
| 2024-11-06 | 10,761641 | -0,16% |
| 2024-11-05 | 10,765044 | +0,03% |
| 2024-11-04 | 10,765783 | +0,01% |
| 2024-10-31 | 10,763208 | -0,02% |
| 2024-10-30 | 10,755604 | -0,07% |
| 2024-10-29 | 10,745414 | -0,09% |
| 2024-10-28 | 10,754858 | +0,09% |
| 2024-10-25 | 10,756163 | +0,01% |
| 2024-10-24 | 10,753891 | -0,02% |
| 2024-10-22 | 10,751164 | -0,03% |
| 2024-10-21 | 10,758786 | +0,07% |
| 2024-10-18 | 10,761361 | +0,02% |
| 2024-10-17 | 10,764122 | +0,03% |
| 2024-10-16 | 10,769703 | +0,05% |
| 2024-10-15 | 10,760981 | -0,08% |
| 2024-10-14 | 10,757264 | -0,03% |