Aktuális árfolyam
11,7015
2026-04-27
Eszközérték
117.494 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam (CAGR)
+19,85%
Maximum ár
11,7053
Minimum ár
11,5401
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 11,701511 | +0,03% |
| 2026-04-24 | 11,697433 | +0,00% |
| 2026-04-23 | 11,697094 | -0,07% |
| 2026-04-22 | 11,705324 | +0,05% |
| 2026-04-21 | 11,699978 | 0,00% |
| 2026-04-20 | 11,700427 | +0,15% |
| 2026-04-17 | 11,683364 | +0,03% |
| 2026-04-16 | 11,679456 | +0,01% |
| 2026-04-15 | 11,678327 | +0,06% |
| 2026-04-14 | 11,671475 | +0,06% |
| 2026-04-13 | 11,664988 | +0,25% |
| 2026-04-10 | 11,636315 | +0,07% |
| 2026-04-09 | 11,627796 | +0,14% |
| 2026-04-08 | 11,611646 | +0,26% |
| 2026-04-07 | 11,581729 | +0,08% |
| 2026-04-02 | 11,572831 | +0,02% |
| 2026-04-01 | 11,570358 | +0,20% |
| 2026-03-31 | 11,547519 | +0,06% |
| 2026-03-30 | 11,540074 | – |