Aktuális árfolyam
11,5728
2026-04-02
Eszközérték
122.435 M
Forint
Hozam (Összes)
+744,17%
Évesített hozam (CAGR)
+7,32%
Maximum ár
11,6431
Minimum ár
1,3709
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 11,572831 | +0,02% |
| 2026-04-01 | 11,570358 | +0,20% |
| 2026-03-31 | 11,547519 | +0,06% |
| 2026-03-30 | 11,540074 | +0,03% |
| 2026-03-27 | 11,537128 | -0,08% |
| 2026-03-26 | 11,546606 | +0,00% |
| 2026-03-25 | 11,546040 | +0,14% |
| 2026-03-24 | 11,529476 | -0,04% |
| 2026-03-23 | 11,534346 | -0,12% |
| 2026-03-20 | 11,548696 | -0,12% |
| 2026-03-19 | 11,562925 | -0,14% |
| 2026-03-18 | 11,579023 | +0,00% |
| 2026-03-17 | 11,578640 | +0,07% |
| 2026-03-16 | 11,570729 | +0,04% |
| 2026-03-13 | 11,565548 | -0,15% |
| 2026-03-12 | 11,582975 | -0,09% |
| 2026-03-11 | 11,593385 | -0,03% |
| 2026-03-10 | 11,597206 | +0,21% |
| 2026-03-09 | 11,573311 | -0,28% |
| 2026-03-06 | 11,605399 | -0,19% |
| 2026-03-05 | 11,627024 | -0,02% |
| 2026-03-04 | 11,629167 | +0,06% |
| 2026-03-03 | 11,622630 | -0,13% |
| 2026-03-02 | 11,638332 | -0,04% |
| 2026-02-27 | 11,643148 | +0,02% |
| 2026-02-26 | 11,640368 | +0,00% |
| 2026-02-25 | 11,639801 | +0,06% |
| 2026-02-24 | 11,632838 | +0,02% |
| 2026-02-23 | 11,630915 | +0,05% |
| 2026-02-20 | 11,624720 | +0,01% |
| 2026-02-19 | 11,623852 | -0,02% |
| 2026-02-18 | 11,625597 | +0,03% |
| 2026-02-17 | 11,622324 | +0,03% |
| 2026-02-16 | 11,619393 | +0,09% |
| 2026-02-13 | 11,608486 | +0,03% |
| 2026-02-12 | 11,605415 | +0,02% |
| 2026-02-11 | 11,603380 | +0,03% |
| 2026-02-10 | 11,599675 | +0,05% |
| 2026-02-09 | 11,594336 | +0,04% |
| 2026-02-06 | 11,590081 | +0,00% |
| 2026-02-05 | 11,589739 | +0,01% |
| 2026-02-04 | 11,588363 | +0,03% |
| 2026-02-03 | 11,584809 | +0,01% |
| 2026-02-02 | 11,583340 | +0,06% |
| 2026-01-30 | 11,576884 | +0,06% |
| 2026-01-29 | 11,570002 | +0,02% |
| 2026-01-28 | 11,567234 | +0,03% |
| 2026-01-27 | 11,564119 | +0,01% |
| 2026-01-26 | 11,563048 | +0,08% |
| 2026-01-23 | 11,553971 | +0,04% |
| 2026-01-22 | 11,549641 | +0,05% |
| 2026-01-21 | 11,543584 | +0,02% |
| 2026-01-20 | 11,541456 | +0,01% |
| 2026-01-19 | 11,540542 | +0,04% |
| 2026-01-16 | 11,536301 | +0,00% |
| 2026-01-15 | 11,536068 | +0,01% |
| 2026-01-14 | 11,534764 | +0,01% |
| 2026-01-13 | 11,533701 | +0,01% |
| 2026-01-12 | 11,532699 | +0,09% |
| 2026-01-09 | 11,522485 | +0,02% |
| 2026-01-08 | 11,519781 | +0,01% |
| 2026-01-07 | 11,518864 | +0,03% |
| 2026-01-06 | 11,514933 | +0,03% |
| 2026-01-05 | 11,511530 | +0,06% |
| 2025-12-31 | 11,504161 | +0,03% |
| 2025-12-30 | 11,500639 | +0,04% |
| 2025-12-29 | 11,496414 | +0,10% |
| 2025-12-23 | 11,484431 | +0,02% |
| 2025-12-22 | 11,481805 | +0,04% |
| 2025-12-19 | 11,476775 | +0,06% |
| 2025-12-18 | 11,469940 | +0,05% |
| 2025-12-17 | 11,464517 | +0,07% |
| 2025-12-16 | 11,456635 | +0,05% |
| 2025-12-15 | 11,450480 | +0,06% |
| 2025-12-12 | 11,443647 | +0,03% |
| 2025-12-11 | 11,439647 | -0,03% |
| 2025-12-10 | 11,442633 | -0,03% |
| 2025-12-09 | 11,446357 | +0,03% |
| 2025-12-08 | 11,443305 | +0,01% |
| 2025-12-05 | 11,441730 | +0,02% |
| 2025-12-04 | 11,439818 | +0,07% |
| 2025-12-03 | 11,432273 | +0,02% |
| 2025-12-02 | 11,429747 | -0,02% |
| 2025-12-01 | 11,432226 | +0,03% |
| 2025-11-28 | 11,428675 | +0,05% |
| 2025-11-27 | 11,422855 | +0,03% |
| 2025-11-26 | 11,419689 | +0,02% |
| 2025-11-25 | 11,417910 | +0,02% |
| 2025-11-24 | 11,415160 | +0,07% |
| 2025-11-21 | 11,407446 | +0,01% |
| 2025-11-20 | 11,406460 | +0,01% |
| 2025-11-19 | 11,405095 | +0,01% |
| 2025-11-18 | 11,403784 | +0,00% |
| 2025-11-17 | 11,403590 | +0,02% |
| 2025-11-14 | 11,401419 | 0,00% |
| 2025-11-13 | 11,401885 | 0,00% |
| 2025-11-12 | 11,401940 | -0,03% |
| 2025-11-11 | 11,405243 | -0,01% |
| 2025-11-10 | 11,406606 | +0,07% |
| 2025-11-07 | 11,398665 | +0,01% |
| 2025-11-06 | 11,397113 | -0,01% |
| 2025-11-05 | 11,397971 | -0,02% |
| 2025-11-04 | 11,399954 | +0,02% |
| 2025-11-03 | 11,397879 | +0,03% |
| 2025-10-31 | 11,394803 | +0,01% |
| 2025-10-30 | 11,393817 | +0,00% |
| 2025-10-29 | 11,393348 | +0,04% |
| 2025-10-28 | 11,389065 | +0,05% |
| 2025-10-27 | 11,383078 | +0,05% |
| 2025-10-22 | 11,377212 | +0,04% |
| 2025-10-21 | 11,372807 | +0,04% |
| 2025-10-20 | 11,368178 | +0,03% |
| 2025-10-17 | 11,364224 | 0,00% |
| 2025-10-16 | 11,364420 | +0,03% |
| 2025-10-15 | 11,361364 | +0,03% |
| 2025-10-14 | 11,358307 | +0,03% |
| 2025-10-13 | 11,354643 | +0,04% |
| 2025-10-10 | 11,350125 | +0,03% |
| 2025-10-09 | 11,346553 | +0,03% |
| 2025-10-08 | 11,343655 | +0,02% |
| 2025-10-07 | 11,340937 | +0,04% |
| 2025-10-06 | 11,336843 | +0,03% |
| 2025-10-03 | 11,333523 | +0,01% |
| 2025-10-02 | 11,331967 | +0,03% |
| 2025-10-01 | 11,328271 | 0,00% |
| 2025-09-30 | 11,328532 | +0,04% |
| 2025-09-29 | 11,324374 | +0,05% |
| 2025-09-26 | 11,318296 | -0,01% |
| 2025-09-25 | 11,319723 | +0,01% |
| 2025-09-24 | 11,318765 | +0,02% |
| 2025-09-23 | 11,316175 | +0,02% |
| 2025-09-22 | 11,314250 | +0,04% |
| 2025-09-19 | 11,309945 | -0,02% |
| 2025-09-18 | 11,311693 | +0,04% |
| 2025-09-17 | 11,307351 | +0,03% |
| 2025-09-16 | 11,303654 | +0,03% |
| 2025-09-15 | 11,300490 | +0,05% |
| 2025-09-12 | 11,295065 | +0,01% |
| 2025-09-11 | 11,294307 | +0,04% |
| 2025-09-10 | 11,289285 | +0,02% |
| 2025-09-09 | 11,287537 | +0,03% |
| 2025-09-08 | 11,284028 | +0,09% |
| 2025-09-05 | 11,273581 | +0,04% |
| 2025-09-04 | 11,269294 | +0,03% |
| 2025-09-03 | 11,265468 | 0,00% |
| 2025-09-02 | 11,265925 | -0,02% |
| 2025-09-01 | 11,268210 | +0,01% |
| 2025-08-29 | 11,267085 | +0,02% |
| 2025-08-28 | 11,265224 | 0,00% |
| 2025-08-27 | 11,265303 | 0,00% |
| 2025-08-26 | 11,265592 | +0,01% |
| 2025-08-25 | 11,263972 | +0,06% |
| 2025-08-22 | 11,256849 | 0,00% |
| 2025-08-21 | 11,257232 | +0,01% |
| 2025-08-19 | 11,255579 | +0,01% |
| 2025-08-18 | 11,254427 | +0,03% |
| 2025-08-15 | 11,251183 | +0,01% |
| 2025-08-14 | 11,249958 | +0,03% |
| 2025-08-13 | 11,246205 | +0,02% |
| 2025-08-12 | 11,244516 | -0,01% |
| 2025-08-11 | 11,245843 | +0,05% |
| 2025-08-08 | 11,240187 | +0,04% |
| 2025-08-07 | 11,235330 | +0,03% |
| 2025-08-06 | 11,231814 | +0,01% |
| 2025-08-05 | 11,230761 | +0,02% |
| 2025-08-04 | 11,228749 | +0,10% |
| 2025-07-31 | 11,217795 | 0,00% |
| 2025-07-30 | 11,218339 | +0,04% |
| 2025-07-29 | 11,213537 | +0,04% |
| 2025-07-28 | 11,209048 | +0,06% |
| 2025-07-25 | 11,201922 | 0,00% |
| 2025-07-24 | 11,202462 | 0,00% |
| 2025-07-23 | 11,202980 | +0,02% |
| 2025-07-22 | 11,200592 | +0,02% |
| 2025-07-21 | 11,198097 | +0,09% |
| 2025-07-18 | 11,188485 | +0,02% |
| 2025-07-17 | 11,185698 | +0,01% |
| 2025-07-16 | 11,184925 | +0,00% |
| 2025-07-15 | 11,184725 | +0,03% |
| 2025-07-14 | 11,181095 | +0,04% |
| 2025-07-11 | 11,176877 | 0,00% |
| 2025-07-10 | 11,176914 | +0,04% |
| 2025-07-09 | 11,172657 | +0,01% |
| 2025-07-08 | 11,171388 | -0,04% |
| 2025-07-07 | 11,176226 | +0,05% |
| 2025-07-04 | 11,171086 | +0,07% |
| 2025-07-03 | 11,163647 | +0,06% |
| 2025-07-02 | 11,156926 | +0,02% |
| 2025-07-01 | 11,155186 | +0,06% |
| 2025-06-30 | 11,148040 | +0,03% |
| 2025-06-27 | 11,144991 | -0,08% |
| 2025-06-26 | 11,153463 | +0,02% |
| 2025-06-25 | 11,151149 | +0,02% |
| 2025-06-24 | 11,149323 | +0,07% |
| 2025-06-23 | 11,141872 | +0,04% |
| 2025-06-20 | 11,137630 | -0,02% |
| 2025-06-19 | 11,139544 | +0,01% |
| 2025-06-18 | 11,138484 | +0,04% |
| 2025-06-17 | 11,134531 | +0,05% |
| 2025-06-16 | 11,128746 | +0,05% |
| 2025-06-13 | 11,123615 | +0,01% |
| 2025-06-12 | 11,122728 | +0,02% |
| 2025-06-11 | 11,120935 | -0,02% |
| 2025-06-10 | 11,123237 | +0,15% |
| 2025-06-06 | 11,106744 | +0,00% |
| 2025-06-05 | 11,106327 | +0,02% |
| 2025-06-04 | 11,104394 | +0,04% |
| 2025-06-03 | 11,099620 | -0,07% |
| 2025-05-30 | 11,107358 | +0,18% |
| 2025-05-29 | 11,087730 | +0,01% |
| 2025-05-28 | 11,086110 | +0,05% |
| 2025-05-27 | 11,080746 | +0,03% |
| 2025-05-26 | 11,077545 | +0,05% |
| 2025-05-23 | 11,071942 | +0,01% |
| 2025-05-22 | 11,070993 | -0,01% |
| 2025-05-21 | 11,071591 | -0,01% |
| 2025-05-20 | 11,072932 | +0,13% |
| 2025-05-19 | 11,058796 | +0,11% |
| 2025-05-16 | 11,046513 | +0,10% |
| 2025-05-15 | 11,035951 | -0,05% |
| 2025-05-14 | 11,041040 | -0,02% |
| 2025-05-13 | 11,043289 | +0,05% |
| 2025-05-12 | 11,037229 | -0,12% |
| 2025-05-09 | 11,050459 | +0,10% |
| 2025-05-08 | 11,039748 | 0,00% |
| 2025-05-07 | 11,039841 | +0,05% |
| 2025-05-06 | 11,033896 | -0,09% |
| 2025-05-05 | 11,044134 | -0,07% |
| 2025-04-30 | 11,051375 | -0,01% |
| 2025-04-29 | 11,052787 | -0,01% |
| 2025-04-28 | 11,053616 | +0,10% |
| 2025-04-25 | 11,042131 | +0,05% |
| 2025-04-24 | 11,036883 | +0,04% |
| 2025-04-23 | 11,032043 | +0,06% |
| 2025-04-22 | 11,025829 | +0,18% |
| 2025-04-17 | 11,006453 | +0,06% |
| 2025-04-16 | 10,999947 | +0,00% |
| 2025-04-15 | 10,999596 | +0,08% |
| 2025-04-14 | 10,991192 | +0,06% |
| 2025-04-11 | 10,984684 | +0,03% |
| 2025-04-10 | 10,980942 | +0,02% |
| 2025-04-09 | 10,979285 | -0,15% |
| 2025-04-08 | 10,995769 | -0,05% |
| 2025-04-07 | 11,001556 | -0,08% |
| 2025-04-04 | 11,009879 | +0,08% |
| 2025-04-03 | 11,000955 | +0,05% |
| 2025-04-02 | 10,994969 | +0,07% |
| 2025-04-01 | 10,987262 | +0,02% |
| 2025-03-31 | 10,985079 | +0,07% |
| 2025-03-28 | 10,976890 | +0,04% |
| 2025-03-27 | 10,972295 | -0,04% |
| 2025-03-26 | 10,976329 | +0,04% |
| 2025-03-25 | 10,972028 | +0,03% |
| 2025-03-24 | 10,969022 | +0,04% |
| 2025-03-21 | 10,965133 | +0,01% |
| 2025-03-20 | 10,964430 | +0,05% |
| 2025-03-19 | 10,959351 | +0,02% |
| 2025-03-18 | 10,957694 | 0,00% |
| 2025-03-17 | 10,957789 | +0,05% |
| 2025-03-14 | 10,951796 | +0,05% |
| 2025-03-13 | 10,945859 | -0,05% |
| 2025-03-12 | 10,951168 | -0,11% |
| 2025-03-11 | 10,962747 | -0,03% |
| 2025-03-10 | 10,966395 | +0,06% |
| 2025-03-07 | 10,960365 | 0,00% |
| 2025-03-06 | 10,960726 | -0,14% |
| 2025-03-05 | 10,976293 | -0,12% |
| 2025-03-04 | 10,989306 | -0,06% |
| 2025-03-03 | 10,996067 | -0,04% |
| 2025-02-28 | 11,000022 | +0,05% |
| 2025-02-27 | 10,994409 | +0,06% |
| 2025-02-26 | 10,987291 | +0,03% |
| 2025-02-25 | 10,983748 | +0,01% |
| 2025-02-24 | 10,982134 | +0,10% |
| 2025-02-21 | 10,971011 | +0,01% |
| 2025-02-20 | 10,970453 | +0,00% |
| 2025-02-19 | 10,970147 | -0,01% |
| 2025-02-18 | 10,971124 | +0,00% |
| 2025-02-17 | 10,971007 | +0,07% |
| 2025-02-14 | 10,963738 | +0,07% |
| 2025-02-13 | 10,955623 | +0,04% |
| 2025-02-12 | 10,951093 | -0,08% |
| 2025-02-11 | 10,959628 | -0,07% |
| 2025-02-10 | 10,967267 | +0,01% |
| 2025-02-07 | 10,966354 | +0,05% |
| 2025-02-06 | 10,961233 | +0,09% |
| 2025-02-05 | 10,951793 | +0,07% |
| 2025-02-04 | 10,943737 | +0,03% |
| 2025-02-03 | 10,940370 | -0,03% |
| 2025-01-31 | 10,944039 | +0,06% |
| 2025-01-30 | 10,937912 | +0,06% |
| 2025-01-29 | 10,930810 | +0,09% |
| 2025-01-28 | 10,921520 | +0,01% |
| 2025-01-27 | 10,920062 | +0,04% |
| 2025-01-24 | 10,916064 | +0,04% |
| 2025-01-23 | 10,912055 | +0,05% |
| 2025-01-22 | 10,907091 | +0,08% |
| 2025-01-21 | 10,898449 | +0,00% |
| 2025-01-20 | 10,898425 | +0,01% |
| 2025-01-17 | 10,897359 | +0,06% |
| 2025-01-16 | 10,890699 | +0,07% |
| 2025-01-15 | 10,882794 | +0,03% |
| 2025-01-14 | 10,879947 | -0,03% |
| 2025-01-13 | 10,882858 | -0,11% |
| 2025-01-10 | 10,895114 | -0,02% |
| 2025-01-09 | 10,897768 | +0,02% |
| 2025-01-08 | 10,895379 | -0,03% |
| 2025-01-07 | 10,898895 | -0,04% |
| 2025-01-06 | 10,903073 | +0,01% |
| 2024-12-31 | 10,902448 | +0,02% |
| 2024-12-30 | 10,899909 | +0,09% |
| 2024-12-23 | 10,890330 | +0,05% |
| 2024-12-20 | 10,884701 | -0,03% |
| 2024-12-19 | 10,887704 | -0,07% |
| 2024-12-18 | 10,895575 | +0,04% |
| 2024-12-17 | 10,890989 | -0,08% |
| 2024-12-13 | 10,899949 | -0,04% |
| 2024-12-12 | 10,904806 | +0,03% |
| 2024-12-11 | 10,901311 | +0,02% |
| 2024-12-10 | 10,898974 | +0,04% |
| 2024-12-09 | 10,895076 | +0,11% |
| 2024-12-06 | 10,883094 | +0,02% |
| 2024-12-05 | 10,881366 | +0,02% |
| 2024-12-04 | 10,879396 | -0,04% |
| 2024-12-03 | 10,883735 | +0,10% |
| 2024-12-02 | 10,873335 | +0,08% |
| 2024-11-29 | 10,865089 | +0,11% |
| 2024-11-28 | 10,853022 | -0,05% |
| 2024-11-27 | 10,857938 | +0,05% |
| 2024-11-26 | 10,852145 | +0,07% |
| 2024-11-25 | 10,844384 | +0,07% |
| 2024-11-22 | 10,836911 | +0,16% |
| 2024-11-21 | 10,819619 | +0,02% |
| 2024-11-20 | 10,817800 | +0,03% |
| 2024-11-19 | 10,815052 | +0,05% |
| 2024-11-18 | 10,809280 | +0,01% |
| 2024-11-15 | 10,808653 | +0,05% |
| 2024-11-14 | 10,802993 | +0,03% |
| 2024-11-13 | 10,799843 | +0,02% |
| 2024-11-12 | 10,797963 | +0,03% |
| 2024-11-11 | 10,794915 | +0,04% |
| 2024-11-08 | 10,790918 | +0,11% |
| 2024-11-07 | 10,779415 | +0,17% |
| 2024-11-06 | 10,761641 | -0,03% |
| 2024-11-05 | 10,765044 | -0,01% |
| 2024-11-04 | 10,765783 | +0,02% |
| 2024-10-31 | 10,763208 | +0,07% |
| 2024-10-30 | 10,755604 | +0,09% |
| 2024-10-29 | 10,745414 | -0,09% |
| 2024-10-28 | 10,754858 | -0,01% |
| 2024-10-25 | 10,756163 | +0,02% |
| 2024-10-24 | 10,753891 | +0,03% |
| 2024-10-22 | 10,751164 | -0,07% |
| 2024-10-21 | 10,758786 | -0,02% |
| 2024-10-18 | 10,761361 | -0,03% |
| 2024-10-17 | 10,764122 | -0,05% |
| 2024-10-16 | 10,769703 | +0,08% |
| 2024-10-15 | 10,760981 | +0,03% |
| 2024-10-14 | 10,757264 | -0,03% |
| 2024-10-11 | 10,760105 | 0,00% |
| 2024-10-10 | 10,760211 | +0,03% |
| 2024-10-09 | 10,757283 | +0,05% |
| 2024-10-08 | 10,752031 | +0,04% |
| 2024-10-07 | 10,747757 | -0,09% |
| 2024-10-04 | 10,757358 | -0,02% |
| 2024-10-03 | 10,759869 | -0,07% |
| 2024-10-02 | 10,767507 | +0,02% |
| 2024-10-01 | 10,765841 | +0,04% |
| 2024-09-30 | 10,762006 | +0,08% |
| 2024-09-27 | 10,753845 | +0,06% |
| 2024-09-26 | 10,747607 | +0,07% |
| 2024-09-25 | 10,740039 | +0,05% |
| 2024-09-24 | 10,734701 | +0,04% |
| 2024-09-23 | 10,730120 | +0,05% |
| 2024-09-20 | 10,724911 | -0,01% |
| 2024-09-19 | 10,725778 | +0,01% |
| 2024-09-18 | 10,724593 | +0,00% |
| 2024-09-17 | 10,724221 | +0,02% |
| 2024-09-16 | 10,721828 | +0,06% |
| 2024-09-13 | 10,715770 | +0,01% |
| 2024-09-12 | 10,714589 | -0,01% |
| 2024-09-11 | 10,716189 | +0,03% |
| 2024-09-10 | 10,713257 | +0,09% |
| 2024-09-09 | 10,704084 | +0,04% |
| 2024-09-06 | 10,700245 | +0,05% |
| 2024-09-05 | 10,694611 | +0,14% |
| 2024-09-03 | 10,679410 | +0,02% |
| 2024-09-02 | 10,677581 | -0,02% |
| 2024-08-30 | 10,679490 | +0,08% |
| 2024-08-29 | 10,671084 | +0,00% |
| 2024-08-28 | 10,671051 | -0,03% |
| 2024-08-27 | 10,674687 | +0,00% |
| 2024-08-26 | 10,674232 | +0,09% |
| 2024-08-23 | 10,664281 | +0,03% |
| 2024-08-22 | 10,661158 | +0,03% |
| 2024-08-21 | 10,658252 | +0,05% |
| 2024-08-16 | 10,652609 | -0,05% |
| 2024-08-15 | 10,658212 | +0,05% |
| 2024-08-14 | 10,653345 | +0,11% |
| 2024-08-13 | 10,642094 | +0,09% |
| 2024-08-12 | 10,632868 | +0,00% |
| 2024-08-09 | 10,632709 | -0,05% |
| 2024-08-08 | 10,638542 | -0,04% |
| 2024-08-07 | 10,643101 | -0,04% |
| 2024-08-06 | 10,647199 | -0,07% |
| 2024-08-05 | 10,654195 | +0,15% |
| 2024-08-02 | 10,638309 | +0,13% |
| 2024-08-01 | 10,624876 | +0,04% |
| 2024-07-31 | 10,620878 | +0,09% |
| 2024-07-30 | 10,611064 | +0,11% |
| 2024-07-29 | 10,599632 | +0,09% |
| 2024-07-26 | 10,589819 | -0,01% |
| 2024-07-25 | 10,590555 | +0,05% |
| 2024-07-24 | 10,585321 | +0,02% |
| 2024-07-23 | 10,582726 | +0,05% |
| 2024-07-22 | 10,577616 | +0,04% |
| 2024-07-19 | 10,573756 | +0,01% |
| 2024-07-18 | 10,572837 | -0,01% |
| 2024-07-17 | 10,574037 | +0,06% |
| 2024-07-16 | 10,568053 | +0,04% |
| 2024-07-15 | 10,563908 | +0,06% |
| 2024-07-12 | 10,557184 | +0,13% |
| 2024-07-11 | 10,543927 | +0,09% |
| 2024-07-10 | 10,533989 | +0,10% |
| 2024-07-09 | 10,523350 | +0,10% |
| 2024-07-08 | 10,512553 | +0,07% |
| 2024-07-05 | 10,505279 | +0,04% |
| 2024-07-04 | 10,501198 | +0,04% |
| 2024-07-03 | 10,497071 | +0,04% |
| 2024-07-02 | 10,492894 | -0,05% |
| 2024-07-01 | 10,498522 | -0,05% |
| 2024-06-28 | 10,503590 | +0,02% |
| 2024-06-27 | 10,501962 | -0,01% |
| 2024-06-26 | 10,502706 | +0,03% |
| 2024-06-25 | 10,499122 | +0,05% |
| 2024-06-24 | 10,494346 | +0,04% |
| 2024-06-21 | 10,490472 | +0,02% |
| 2024-06-20 | 10,488430 | +0,04% |
| 2024-06-19 | 10,484587 | +0,05% |
| 2024-06-18 | 10,479759 | -0,02% |
| 2024-06-17 | 10,481539 | +0,00% |
| 2024-06-14 | 10,481511 | -0,02% |
| 2024-06-13 | 10,483305 | +0,04% |
| 2024-06-12 | 10,478792 | +0,07% |
| 2024-06-11 | 10,471865 | +0,05% |
| 2024-06-10 | 10,467073 | -0,02% |
| 2024-06-07 | 10,468653 | +0,01% |
| 2024-06-06 | 10,467526 | +0,02% |
| 2024-06-05 | 10,465608 | +0,07% |
| 2024-06-04 | 10,458459 | +0,05% |
| 2024-06-03 | 10,452835 | +0,09% |
| 2024-05-31 | 10,443745 | +0,10% |
| 2024-05-30 | 10,433169 | +0,04% |
| 2024-05-29 | 10,428857 | +0,02% |
| 2024-05-28 | 10,427261 | +0,04% |
| 2024-05-27 | 10,422787 | -0,03% |
| 2024-05-24 | 10,426193 | -0,11% |
| 2024-05-23 | 10,437539 | -0,02% |
| 2024-05-22 | 10,439309 | -0,06% |
| 2024-05-21 | 10,445060 | +0,06% |
| 2024-05-17 | 10,438515 | 0,00% |
| 2024-05-16 | 10,438841 | +0,07% |
| 2024-05-15 | 10,431583 | +0,08% |
| 2024-05-14 | 10,423724 | +0,04% |
| 2024-05-13 | 10,419546 | +0,02% |
| 2024-05-10 | 10,417695 | +0,01% |
| 2024-05-09 | 10,416952 | -0,06% |
| 2024-05-08 | 10,422754 | +0,02% |
| 2024-05-07 | 10,420461 | +0,12% |
| 2024-05-06 | 10,407708 | +0,07% |
| 2024-05-03 | 10,400768 | +0,10% |
| 2024-05-02 | 10,390050 | +0,06% |
| 2024-04-30 | 10,383921 | +0,01% |
| 2024-04-29 | 10,382641 | +0,08% |
| 2024-04-26 | 10,374213 | +0,00% |
| 2024-04-25 | 10,374187 | -0,08% |
| 2024-04-24 | 10,382544 | 0,00% |
| 2024-04-23 | 10,382878 | +0,05% |
| 2024-04-22 | 10,378105 | +0,05% |
| 2024-04-19 | 10,373157 | 0,00% |
| 2024-04-18 | 10,373274 | +0,08% |
| 2024-04-17 | 10,364569 | -0,02% |
| 2024-04-16 | 10,366796 | -0,12% |
| 2024-04-15 | 10,378983 | -0,03% |
| 2024-04-12 | 10,382085 | +0,19% |
| 2024-04-11 | 10,362125 | -0,11% |
| 2024-04-10 | 10,373988 | +0,01% |
| 2024-04-09 | 10,373417 | +0,08% |
| 2024-04-08 | 10,365219 | -0,03% |
| 2024-04-05 | 10,368196 | -0,03% |
| 2024-04-04 | 10,371660 | +0,04% |
| 2024-04-03 | 10,367266 | -0,07% |
| 2024-04-02 | 10,374593 | +0,05% |
| 2024-03-28 | 10,369535 | -0,02% |
| 2024-03-27 | 10,371247 | -0,01% |
| 2024-03-26 | 10,372657 | 0,00% |
| 2024-03-25 | 10,372943 | +0,03% |
| 2024-03-22 | 10,370278 | +0,05% |
| 2024-03-21 | 10,365392 | +0,10% |
| 2024-03-20 | 10,354788 | -0,01% |
| 2024-03-19 | 10,355716 | +0,04% |
| 2024-03-18 | 10,351080 | -0,07% |
| 2024-03-14 | 10,357988 | +0,01% |
| 2024-03-13 | 10,356669 | -0,08% |
| 2024-03-12 | 10,365275 | +0,05% |
| 2024-03-11 | 10,360377 | +0,05% |
| 2024-03-08 | 10,354701 | +0,06% |
| 2024-03-07 | 10,348085 | +0,03% |
| 2024-03-06 | 10,345257 | +0,03% |
| 2024-03-05 | 10,342615 | +0,02% |
| 2024-03-04 | 10,340794 | +0,07% |
| 2024-03-01 | 10,334005 | +0,09% |
| 2024-02-29 | 10,324650 | +0,01% |
| 2024-02-28 | 10,323767 | -0,02% |
| 2024-02-27 | 10,326234 | +0,03% |
| 2024-02-26 | 10,323227 | +0,07% |
| 2024-02-23 | 10,315955 | +0,08% |
| 2024-02-22 | 10,308075 | +0,01% |
| 2024-02-21 | 10,306667 | +0,05% |
| 2024-02-20 | 10,301446 | +0,04% |
| 2024-02-19 | 10,297367 | +0,02% |
| 2024-02-16 | 10,295462 | -0,02% |
| 2024-02-15 | 10,297714 | +0,08% |
| 2024-02-14 | 10,289248 | +0,06% |
| 2024-02-13 | 10,282771 | -0,06% |
| 2024-02-12 | 10,289196 | +0,01% |
| 2024-02-09 | 10,288337 | +0,03% |
| 2024-02-08 | 10,285236 | +0,05% |
| 2024-02-07 | 10,280428 | -0,01% |
| 2024-02-06 | 10,281006 | +0,08% |
| 2024-02-05 | 10,272780 | -0,10% |
| 2024-02-02 | 10,283256 | +0,07% |
| 2024-02-01 | 10,276091 | +0,08% |
| 2024-01-31 | 10,267707 | +0,16% |
| 2024-01-30 | 10,251082 | -0,04% |
| 2024-01-29 | 10,254859 | +0,07% |
| 2024-01-26 | 10,247503 | +0,08% |
| 2024-01-25 | 10,238846 | -0,03% |
| 2024-01-24 | 10,241517 | +0,00% |
| 2024-01-23 | 10,241094 | -0,02% |
| 2024-01-22 | 10,243021 | +0,12% |
| 2024-01-19 | 10,230304 | -0,01% |
| 2024-01-18 | 10,231643 | +0,03% |
| 2024-01-17 | 10,229053 | -0,04% |
| 2024-01-16 | 10,233137 | -0,01% |
| 2024-01-15 | 10,233938 | +0,04% |
| 2024-01-12 | 10,229985 | +0,12% |
| 2024-01-11 | 10,217939 | +0,15% |
| 2024-01-10 | 10,202855 | +0,06% |
| 2024-01-09 | 10,196311 | +0,10% |
| 2024-01-08 | 10,186451 | +0,09% |
| 2024-01-05 | 10,177756 | -0,03% |
| 2024-01-04 | 10,181005 | -0,04% |
| 2024-01-03 | 10,185497 | -0,03% |
| 2024-01-02 | 10,188305 | -0,04% |
| 2023-12-29 | 10,192541 | +0,00% |
| 2023-12-28 | 10,192095 | +0,01% |
| 2023-12-27 | 10,190991 | +0,10% |
| 2023-12-22 | 10,180761 | +0,04% |
| 2023-12-21 | 10,176776 | -0,06% |
| 2023-12-20 | 10,182756 | +0,21% |
| 2023-12-19 | 10,161609 | +0,04% |
| 2023-12-18 | 10,157122 | +0,09% |
| 2023-12-15 | 10,148402 | +0,19% |
| 2023-12-14 | 10,128892 | +0,32% |
| 2023-12-13 | 10,096617 | +0,06% |
| 2023-12-12 | 10,090987 | +0,03% |
| 2023-12-11 | 10,088131 | +0,06% |
| 2023-12-08 | 10,081593 | -0,08% |
| 2023-12-07 | 10,089354 | +0,19% |
| 2023-12-06 | 10,070035 | +0,04% |
| 2023-12-05 | 10,065820 | +0,15% |
| 2023-12-04 | 10,050470 | +0,22% |
| 2023-12-01 | 10,028230 | +0,16% |
| 2023-11-30 | 10,012449 | +0,05% |
| 2023-11-29 | 10,007376 | +0,22% |
| 2023-11-28 | 9,985311 | +0,10% |
| 2023-11-27 | 9,975555 | +0,14% |
| 2023-11-24 | 9,961303 | +0,01% |
| 2023-11-23 | 9,960201 | -0,10% |
| 2023-11-22 | 9,970559 | -0,04% |
| 2023-11-21 | 9,974598 | +0,19% |
| 2023-11-20 | 9,955896 | +0,13% |
| 2023-11-17 | 9,942743 | +0,06% |
| 2023-11-16 | 9,936524 | +0,11% |
| 2023-11-15 | 9,925181 | +0,08% |
| 2023-11-14 | 9,916965 | +0,01% |
| 2023-11-13 | 9,916207 | +0,04% |
| 2023-11-10 | 9,912197 | +0,06% |
| 2023-11-09 | 9,906178 | +0,02% |
| 2023-11-08 | 9,903808 | +0,05% |
| 2023-11-07 | 9,899182 | +0,06% |
| 2023-11-06 | 9,893347 | +0,03% |
| 2023-11-03 | 9,890651 | +0,20% |
| 2023-11-02 | 9,870817 | +0,23% |
| 2023-10-31 | 9,848342 | +0,12% |
| 2023-10-30 | 9,836438 | +0,07% |
| 2023-10-27 | 9,829851 | +0,14% |
| 2023-10-26 | 9,816515 | +0,03% |
| 2023-10-25 | 9,813085 | 0,00% |
| 2023-10-24 | 9,813288 | +0,14% |
| 2023-10-20 | 9,799241 | +0,04% |
| 2023-10-19 | 9,795244 | -0,10% |
| 2023-10-18 | 9,805513 | -0,06% |
| 2023-10-17 | 9,811585 | +0,00% |
| 2023-10-16 | 9,811481 | +0,05% |
| 2023-10-13 | 9,806759 | -0,02% |
| 2023-10-12 | 9,808622 | -0,20% |
| 2023-10-11 | 9,828574 | +0,15% |
| 2023-10-10 | 9,814067 | +0,40% |
| 2023-10-09 | 9,775295 | +0,10% |
| 2023-10-06 | 9,765715 | -0,01% |
| 2023-10-05 | 9,766487 | -0,05% |
| 2023-10-04 | 9,771174 | -0,09% |
| 2023-10-03 | 9,779771 | -0,01% |
| 2023-10-02 | 9,781216 | +0,05% |
| 2023-09-29 | 9,776188 | -0,09% |
| 2023-09-27 | 9,785411 | -0,08% |
| 2023-09-26 | 9,793632 | -0,03% |
| 2023-09-25 | 9,797024 | +0,01% |
| 2023-09-22 | 9,796036 | +0,07% |
| 2023-09-21 | 9,789264 | -0,06% |
| 2023-09-20 | 9,794952 | -0,02% |
| 2023-09-19 | 9,797168 | +0,04% |
| 2023-09-18 | 9,793737 | +0,10% |
| 2023-09-15 | 9,783476 | -0,01% |
| 2023-09-14 | 9,784045 | +0,18% |
| 2023-09-13 | 9,766265 | -0,04% |
| 2023-09-12 | 9,770226 | +0,10% |
| 2023-09-11 | 9,760542 | +0,15% |
| 2023-09-08 | 9,746387 | +0,15% |
| 2023-09-07 | 9,732198 | +0,11% |
| 2023-09-06 | 9,721137 | +0,01% |
| 2023-09-05 | 9,720307 | -0,07% |
| 2023-09-04 | 9,726873 | +0,06% |
| 2023-09-01 | 9,721043 | +0,05% |
| 2023-08-31 | 9,716025 | +0,12% |
| 2023-08-30 | 9,704007 | +0,17% |
| 2023-08-29 | 9,687736 | +0,09% |
| 2023-08-28 | 9,678952 | +0,15% |
| 2023-08-25 | 9,664830 | +0,03% |
| 2023-08-24 | 9,661948 | +0,06% |
| 2023-08-23 | 9,655778 | +0,30% |
| 2023-08-22 | 9,627238 | +0,04% |
| 2023-08-21 | 9,623649 | -0,01% |
| 2023-08-18 | 9,625021 | -0,01% |
| 2023-08-17 | 9,625627 | -0,17% |
| 2023-08-16 | 9,641887 | -0,09% |
| 2023-08-15 | 9,650194 | +0,04% |
| 2023-08-14 | 9,646686 | +0,10% |
| 2023-08-11 | 9,637286 | +0,06% |
| 2023-08-10 | 9,631940 | +0,12% |
| 2023-08-09 | 9,620281 | -0,03% |
| 2023-08-08 | 9,623624 | +0,20% |
| 2023-08-07 | 9,604322 | +0,08% |
| 2023-08-04 | 9,596695 | -0,08% |
| 2023-08-03 | 9,604574 | -0,06% |
| 2023-08-02 | 9,610649 | +0,08% |
| 2023-08-01 | 9,602499 | -0,02% |
| 2023-07-31 | 9,604531 | +0,16% |
| 2023-07-28 | 9,589157 | +0,04% |
| 2023-07-27 | 9,585583 | +0,09% |
| 2023-07-26 | 9,577293 | +0,03% |
| 2023-07-25 | 9,574203 | +0,10% |
| 2023-07-24 | 9,564497 | +0,09% |
| 2023-07-21 | 9,556034 | -0,04% |
| 2023-07-20 | 9,559742 | -0,08% |
| 2023-07-19 | 9,567401 | +0,09% |
| 2023-07-18 | 9,558701 | +0,20% |
| 2023-07-17 | 9,539843 | +0,15% |
| 2023-07-14 | 9,525311 | +0,03% |
| 2023-07-13 | 9,522424 | +0,27% |
| 2023-07-12 | 9,496995 | -0,03% |
| 2023-07-11 | 9,499841 | +0,16% |
| 2023-07-10 | 9,484302 | +0,12% |
| 2023-07-07 | 9,473053 | -0,41% |
| 2023-07-06 | 9,511682 | -0,05% |
| 2023-07-05 | 9,516160 | +0,17% |
| 2023-07-04 | 9,499576 | +0,17% |
| 2023-07-03 | 9,483787 | +0,11% |
| 2023-06-30 | 9,473538 | +0,17% |
| 2023-06-29 | 9,457863 | +0,06% |
| 2023-06-28 | 9,452196 | +0,06% |
| 2023-06-27 | 9,446123 | +0,01% |
| 2023-06-26 | 9,445088 | +0,26% |
| 2023-06-23 | 9,421048 | +0,21% |
| 2023-06-22 | 9,401451 | +0,08% |
| 2023-06-21 | 9,393544 | +0,05% |
| 2023-06-20 | 9,388722 | +0,10% |
| 2023-06-19 | 9,379608 | +0,05% |
| 2023-06-16 | 9,375097 | +0,08% |
| 2023-06-15 | 9,367952 | -0,06% |
| 2023-06-14 | 9,373239 | +0,00% |
| 2023-06-13 | 9,372918 | +0,14% |
| 2023-06-12 | 9,360255 | +0,20% |
| 2023-06-09 | 9,341378 | +0,19% |
| 2023-06-08 | 9,323603 | +0,10% |
| 2023-06-07 | 9,314305 | -0,06% |
| 2023-06-06 | 9,319828 | +0,20% |
| 2023-06-05 | 9,301619 | +0,13% |
| 2023-06-02 | 9,289958 | +0,25% |
| 2023-06-01 | 9,266750 | +0,26% |
| 2023-05-31 | 9,242305 | +0,15% |
| 2023-05-30 | 9,228451 | +0,30% |
| 2023-05-26 | 9,200913 | -0,03% |
| 2023-05-25 | 9,204020 | -0,04% |
| 2023-05-24 | 9,207864 | -0,10% |
| 2023-05-23 | 9,217263 | -0,02% |
| 2023-05-22 | 9,219194 | +0,13% |
| 2023-05-19 | 9,206793 | -0,06% |
| 2023-05-18 | 9,212535 | +0,23% |
| 2023-05-17 | 9,191128 | -0,02% |
| 2023-05-16 | 9,192510 | +0,09% |
| 2023-05-15 | 9,184090 | +0,04% |
| 2023-05-12 | 9,180281 | +0,01% |
| 2023-05-11 | 9,179775 | +0,21% |
| 2023-05-10 | 9,160237 | -0,01% |
| 2023-05-09 | 9,161323 | +0,01% |
| 2023-05-08 | 9,160820 | +0,10% |
| 2023-05-05 | 9,152022 | -0,02% |
| 2023-05-04 | 9,153586 | +0,11% |
| 2023-05-03 | 9,143135 | +0,02% |
| 2023-05-02 | 9,141148 | +0,31% |
| 2023-04-28 | 9,112587 | +0,30% |
| 2023-04-27 | 9,085403 | -0,16% |
| 2023-04-26 | 9,100125 | +0,11% |
| 2023-04-25 | 9,090423 | +0,12% |
| 2023-04-24 | 9,079927 | +0,34% |
| 2023-04-21 | 9,049092 | +0,16% |
| 2023-04-20 | 9,034484 | +0,05% |
| 2023-04-19 | 9,029967 | +0,40% |
| 2023-04-18 | 8,993831 | +0,02% |
| 2023-04-17 | 8,991642 | +0,01% |
| 2023-04-14 | 8,990306 | +0,12% |
| 2023-04-13 | 8,979375 | +0,05% |
| 2023-04-12 | 8,975072 | -0,28% |
| 2023-04-11 | 9,000009 | +0,15% |
| 2023-04-06 | 8,986521 | +0,02% |
| 2023-04-05 | 8,984485 | +0,31% |
| 2023-04-04 | 8,956832 | +0,14% |
| 2023-04-03 | 8,944423 | +0,23% |
| 2023-03-31 | 8,923664 | +0,00% |
| 2023-03-30 | 8,923275 | -0,01% |
| 2023-03-29 | 8,924183 | -0,02% |
| 2023-03-28 | 8,925722 | +0,12% |
| 2023-03-27 | 8,915446 | +0,10% |
| 2023-03-24 | 8,906500 | +0,15% |
| 2023-03-23 | 8,893526 | +0,27% |
| 2023-03-22 | 8,869500 | +0,24% |
| 2023-03-21 | 8,848533 | +0,33% |
| 2023-03-20 | 8,819621 | +0,14% |
| 2023-03-17 | 8,807439 | -0,03% |
| 2023-03-16 | 8,810347 | +0,11% |
| 2023-03-14 | 8,800386 | -0,41% |
| 2023-03-13 | 8,836312 | +0,30% |
| 2023-03-10 | 8,809963 | +0,12% |
| 2023-03-09 | 8,799635 | -0,01% |
| 2023-03-08 | 8,800197 | -0,07% |
| 2023-03-07 | 8,806786 | +0,02% |
| 2023-03-06 | 8,805431 | +0,12% |
| 2023-03-03 | 8,795122 | +0,17% |
| 2023-03-02 | 8,779984 | -0,02% |
| 2023-03-01 | 8,781332 | -0,24% |
| 2023-02-28 | 8,802189 | -0,02% |
| 2023-02-27 | 8,803996 | +0,11% |
| 2023-02-24 | 8,794363 | +0,15% |
| 2023-02-23 | 8,781098 | -0,11% |
| 2023-02-22 | 8,790831 | +0,28% |
| 2023-02-21 | 8,766352 | -0,13% |
| 2023-02-20 | 8,778123 | +0,10% |
| 2023-02-17 | 8,768966 | -0,19% |
| 2023-02-16 | 8,785508 | -0,15% |
| 2023-02-15 | 8,798765 | +0,03% |
| 2023-02-14 | 8,796279 | -0,02% |
| 2023-02-13 | 8,797845 | -0,06% |
| 2023-02-10 | 8,802831 | -0,34% |
| 2023-02-09 | 8,832625 | +0,28% |
| 2023-02-08 | 8,807813 | -0,04% |
| 2023-02-07 | 8,811056 | -0,06% |
| 2023-02-06 | 8,816767 | -0,07% |
| 2023-02-03 | 8,822847 | +0,13% |
| 2023-02-02 | 8,811563 | +0,33% |
| 2023-02-01 | 8,782781 | +0,14% |
| 2023-01-31 | 8,770242 | +0,13% |
| 2023-01-30 | 8,758777 | -0,11% |
| 2023-01-27 | 8,768620 | 0,00% |
| 2023-01-26 | 8,768645 | -0,05% |
| 2023-01-25 | 8,772811 | +0,04% |
| 2023-01-24 | 8,769020 | +0,13% |
| 2023-01-23 | 8,757253 | +0,17% |
| 2023-01-20 | 8,742718 | -0,05% |
| 2023-01-19 | 8,747357 | -0,07% |
| 2023-01-18 | 8,753360 | +0,46% |
| 2023-01-17 | 8,713603 | -0,19% |
| 2023-01-16 | 8,730308 | +0,14% |
| 2023-01-13 | 8,717893 | +0,25% |
| 2023-01-12 | 8,696037 | +0,36% |
| 2023-01-11 | 8,665113 | +0,22% |
| 2023-01-10 | 8,646449 | +0,04% |
| 2023-01-09 | 8,643267 | +0,30% |
| 2023-01-06 | 8,617561 | +0,22% |
| 2023-01-05 | 8,599031 | +0,26% |
| 2023-01-04 | 8,576811 | +0,29% |
| 2023-01-03 | 8,552073 | +0,18% |
| 2023-01-02 | 8,536870 | +0,07% |
| 2022-12-30 | 8,531216 | +0,10% |
| 2022-12-29 | 8,522607 | -0,30% |
| 2022-12-28 | 8,547871 | +0,05% |
| 2022-12-27 | 8,543856 | +0,10% |
| 2022-12-23 | 8,535103 | +0,05% |
| 2022-12-22 | 8,530960 | +0,07% |
| 2022-12-21 | 8,525258 | -0,02% |
| 2022-12-20 | 8,526616 | -0,15% |
| 2022-12-19 | 8,539660 | +0,07% |
| 2022-12-16 | 8,533277 | -0,04% |
| 2022-12-15 | 8,536584 | +0,06% |
| 2022-12-14 | 8,531559 | -0,11% |
| 2022-12-13 | 8,541144 | +0,73% |
| 2022-12-12 | 8,478869 | -0,07% |
| 2022-12-09 | 8,484585 | -0,23% |
| 2022-12-08 | 8,504505 | -0,11% |
| 2022-12-07 | 8,513763 | +0,11% |
| 2022-12-06 | 8,504810 | -0,32% |
| 2022-12-05 | 8,532048 | +0,01% |
| 2022-12-02 | 8,530787 | +0,21% |
| 2022-12-01 | 8,513252 | +0,01% |
| 2022-11-30 | 8,512749 | +0,03% |
| 2022-11-29 | 8,510169 | +0,06% |
| 2022-11-28 | 8,504754 | +0,15% |
| 2022-11-25 | 8,492392 | +0,11% |
| 2022-11-24 | 8,483017 | -0,29% |
| 2022-11-23 | 8,507934 | +0,19% |
| 2022-11-22 | 8,491838 | -0,18% |
| 2022-11-21 | 8,507540 | +0,79% |
| 2022-11-18 | 8,440496 | +0,18% |
| 2022-11-17 | 8,425577 | +0,08% |
| 2022-11-16 | 8,418937 | +0,01% |
| 2022-11-15 | 8,418277 | +0,18% |
| 2022-11-14 | 8,402836 | +0,11% |
| 2022-11-11 | 8,393670 | +0,77% |
| 2022-11-10 | 8,329785 | +0,57% |
| 2022-11-09 | 8,282657 | +0,18% |
| 2022-11-08 | 8,268161 | +0,08% |
| 2022-11-07 | 8,261926 | +0,45% |
| 2022-11-04 | 8,225205 | +0,21% |
| 2022-11-03 | 8,208041 | -0,06% |
| 2022-11-02 | 8,212681 | +0,22% |
| 2022-10-28 | 8,194249 | +0,08% |
| 2022-10-27 | 8,187721 | +0,03% |
| 2022-10-26 | 8,185461 | +0,25% |
| 2022-10-25 | 8,165181 | +0,28% |
| 2022-10-24 | 8,142336 | +0,24% |
| 2022-10-21 | 8,123073 | +0,00% |
| 2022-10-20 | 8,122795 | -0,25% |
| 2022-10-19 | 8,143441 | +0,02% |
| 2022-10-18 | 8,142143 | +0,09% |
| 2022-10-17 | 8,134852 | +0,04% |
| 2022-10-14 | 8,131645 | -0,78% |
| 2022-10-13 | 8,195482 | -0,18% |
| 2022-10-12 | 8,209996 | -0,06% |
| 2022-10-11 | 8,215189 | -0,09% |
| 2022-10-10 | 8,222954 | +0,04% |
| 2022-10-07 | 8,219809 | -0,01% |
| 2022-10-06 | 8,220966 | -0,07% |
| 2022-10-05 | 8,226679 | -0,12% |
| 2022-10-04 | 8,236350 | +0,24% |
| 2022-10-03 | 8,216419 | -0,06% |
| 2022-09-30 | 8,221034 | +0,10% |
| 2022-09-29 | 8,212526 | +0,09% |
| 2022-09-28 | 8,205350 | -0,18% |
| 2022-09-27 | 8,219976 | +0,04% |
| 2022-09-26 | 8,216300 | -0,12% |
| 2022-09-22 | 8,226517 | -0,08% |
| 2022-09-21 | 8,233141 | +0,15% |
| 2022-09-20 | 8,220904 | +0,01% |
| 2022-09-19 | 8,220365 | -0,06% |
| 2022-09-16 | 8,225023 | -0,13% |
| 2022-09-15 | 8,235498 | +0,05% |
| 2022-09-14 | 8,231491 | +0,05% |
| 2022-09-13 | 8,227587 | +0,14% |
| 2022-09-12 | 8,215758 | +0,26% |
| 2022-09-09 | 8,194584 | -0,12% |
| 2022-09-08 | 8,204704 | +0,11% |
| 2022-09-07 | 8,195842 | -0,35% |
| 2022-09-06 | 8,224360 | +0,07% |
| 2022-09-05 | 8,218921 | +0,08% |
| 2022-09-02 | 8,212726 | +0,02% |
| 2022-09-01 | 8,210767 | -0,02% |
| 2022-08-31 | 8,212777 | -0,15% |
| 2022-08-30 | 8,225062 | -0,19% |
| 2022-08-29 | 8,240604 | -0,21% |
| 2022-08-26 | 8,258074 | -0,07% |
| 2022-08-25 | 8,263711 | +0,30% |
| 2022-08-24 | 8,239356 | -0,12% |
| 2022-08-23 | 8,249189 | -0,10% |
| 2022-08-22 | 8,257408 | +0,10% |
| 2022-08-19 | 8,249101 | -0,17% |
| 2022-08-18 | 8,262872 | +0,03% |
| 2022-08-17 | 8,260390 | -0,08% |
| 2022-08-16 | 8,266917 | -0,01% |
| 2022-08-15 | 8,267387 | +0,24% |
| 2022-08-12 | 8,247963 | +0,19% |
| 2022-08-11 | 8,232680 | +0,17% |
| 2022-08-10 | 8,218750 | +0,01% |
| 2022-08-09 | 8,217648 | +0,01% |
| 2022-08-08 | 8,216776 | +0,12% |
| 2022-08-05 | 8,207243 | +0,14% |
| 2022-08-04 | 8,195738 | +0,01% |
| 2022-08-03 | 8,194965 | +0,02% |
| 2022-08-02 | 8,193152 | -0,03% |
| 2022-08-01 | 8,195915 | +0,28% |
| 2022-07-29 | 8,173095 | +0,11% |
| 2022-07-28 | 8,164330 | -0,03% |
| 2022-07-27 | 8,166777 | -0,04% |
| 2022-07-26 | 8,169959 | -0,03% |
| 2022-07-25 | 8,172266 | +0,19% |
| 2022-07-22 | 8,156894 | +0,21% |
| 2022-07-21 | 8,139968 | -0,12% |
| 2022-07-20 | 8,149602 | +0,16% |
| 2022-07-19 | 8,136726 | +0,02% |
| 2022-07-18 | 8,134993 | +0,10% |
| 2022-07-15 | 8,126785 | +0,17% |
| 2022-07-14 | 8,112987 | +0,01% |
| 2022-07-13 | 8,112504 | -0,25% |
| 2022-07-12 | 8,132597 | -0,08% |
| 2022-07-11 | 8,138726 | +0,03% |
| 2022-07-08 | 8,136169 | +0,03% |
| 2022-07-07 | 8,133406 | -0,48% |
| 2022-07-06 | 8,172524 | -0,02% |
| 2022-07-05 | 8,174503 | -0,08% |
| 2022-07-04 | 8,181378 | +0,01% |
| 2022-07-01 | 8,180402 | +0,01% |
| 2022-06-30 | 8,179508 | +0,06% |
| 2022-06-29 | 8,174646 | -0,13% |
| 2022-06-28 | 8,184983 | +0,06% |
| 2022-06-27 | 8,180406 | -0,09% |
| 2022-06-24 | 8,188093 | +0,04% |
| 2022-06-23 | 8,184413 | +0,15% |
| 2022-06-22 | 8,172503 | +0,13% |
| 2022-06-21 | 8,161868 | +0,07% |
| 2022-06-20 | 8,155842 | -0,03% |
| 2022-06-17 | 8,158530 | +0,04% |
| 2022-06-16 | 8,155166 | -0,16% |
| 2022-06-15 | 8,168580 | -0,11% |
| 2022-06-14 | 8,177334 | -0,12% |
| 2022-06-13 | 8,186913 | -0,58% |
| 2022-06-10 | 8,235028 | -0,41% |
| 2022-06-09 | 8,268643 | -0,18% |
| 2022-06-08 | 8,283935 | -0,14% |
| 2022-06-07 | 8,295308 | +0,09% |
| 2022-06-03 | 8,287646 | +0,06% |
| 2022-06-02 | 8,282572 | +0,10% |
| 2022-06-01 | 8,273937 | -0,03% |
| 2022-05-31 | 8,276800 | -0,03% |
| 2022-05-30 | 8,279024 | +0,03% |
| 2022-05-26 | 8,276796 | -0,14% |
| 2022-05-25 | 8,288342 | +0,24% |
| 2022-05-24 | 8,268644 | -0,02% |
| 2022-05-23 | 8,270464 | +0,21% |
| 2022-05-20 | 8,253343 | +0,13% |
| 2022-05-19 | 8,242650 | +0,01% |
| 2022-05-18 | 8,241950 | +0,02% |
| 2022-05-17 | 8,240691 | -0,05% |
| 2022-05-16 | 8,244820 | +0,02% |
| 2022-05-13 | 8,243021 | +0,00% |
| 2022-05-12 | 8,242661 | +0,03% |
| 2022-05-11 | 8,240599 | -0,11% |
| 2022-05-10 | 8,249381 | -0,05% |
| 2022-05-09 | 8,253646 | -0,03% |
| 2022-05-06 | 8,256355 | -0,09% |
| 2022-05-05 | 8,263794 | -0,03% |
| 2022-05-04 | 8,266594 | +0,08% |
| 2022-05-03 | 8,259734 | -0,16% |
| 2022-05-02 | 8,272725 | +0,02% |
| 2022-04-29 | 8,270828 | -0,10% |
| 2022-04-28 | 8,278939 | +0,02% |
| 2022-04-27 | 8,277035 | -0,01% |
| 2022-04-26 | 8,277754 | +0,17% |
| 2022-04-25 | 8,263305 | +0,13% |
| 2022-04-22 | 8,252350 | +0,05% |
| 2022-04-21 | 8,248553 | -0,05% |
| 2022-04-20 | 8,252695 | -0,04% |
| 2022-04-19 | 8,255796 | -0,09% |
| 2022-04-14 | 8,263054 | +0,04% |
| 2022-04-13 | 8,259848 | +0,05% |
| 2022-04-12 | 8,255416 | +0,09% |
| 2022-04-11 | 8,247858 | -0,03% |
| 2022-04-08 | 8,250082 | -0,16% |
| 2022-04-07 | 8,263229 | -0,11% |
| 2022-04-06 | 8,271960 | -0,30% |
| 2022-04-05 | 8,296823 | +0,09% |
| 2022-04-04 | 8,289589 | +0,21% |
| 2022-04-01 | 8,271922 | -0,10% |
| 2022-03-31 | 8,280244 | +0,24% |
| 2022-03-30 | 8,260809 | +0,05% |
| 2022-03-29 | 8,256540 | -0,02% |
| 2022-03-28 | 8,258099 | +0,02% |
| 2022-03-25 | 8,256533 | +0,01% |
| 2022-03-24 | 8,255664 | -0,04% |
| 2022-03-23 | 8,259196 | -0,05% |
| 2022-03-22 | 8,263499 | -0,17% |
| 2022-03-21 | 8,277181 | -0,11% |
| 2022-03-18 | 8,286061 | +0,02% |
| 2022-03-17 | 8,284537 | +0,12% |
| 2022-03-16 | 8,274645 | +0,14% |
| 2022-03-11 | 8,263069 | -0,11% |
| 2022-03-10 | 8,272577 | -0,12% |
| 2022-03-09 | 8,282236 | +0,17% |
| 2022-03-08 | 8,268035 | +0,03% |
| 2022-03-07 | 8,265390 | -0,53% |
| 2022-03-04 | 8,309123 | -0,16% |
| 2022-03-03 | 8,322812 | -0,18% |
| 2022-03-02 | 8,337504 | -0,14% |
| 2022-03-01 | 8,349323 | +0,05% |
| 2022-02-28 | 8,344860 | +0,11% |
| 2022-02-25 | 8,335617 | -0,15% |
| 2022-02-24 | 8,348114 | -0,27% |
| 2022-02-23 | 8,371101 | +0,13% |
| 2022-02-22 | 8,360100 | -0,10% |
| 2022-02-21 | 8,368842 | 0,00% |
| 2022-02-18 | 8,369208 | +0,02% |
| 2022-02-17 | 8,367378 | +0,08% |
| 2022-02-16 | 8,360970 | +0,03% |
| 2022-02-15 | 8,358661 | -0,04% |
| 2022-02-14 | 8,362243 | -0,07% |
| 2022-02-11 | 8,368488 | -0,08% |
| 2022-02-10 | 8,375425 | -0,08% |
| 2022-02-09 | 8,382460 | +0,06% |
| 2022-02-08 | 8,377621 | +0,10% |
| 2022-02-07 | 8,369620 | +0,04% |
| 2022-02-04 | 8,365888 | -0,01% |
| 2022-02-03 | 8,366952 | -0,03% |
| 2022-02-02 | 8,369630 | -0,01% |
| 2022-02-01 | 8,370291 | 0,00% |
| 2022-01-31 | 8,370465 | -0,03% |
| 2022-01-28 | 8,372880 | -0,09% |
| 2022-01-27 | 8,380604 | -0,11% |
| 2022-01-26 | 8,390196 | +0,05% |
| 2022-01-25 | 8,385863 | +0,03% |
| 2022-01-24 | 8,383145 | -0,09% |
| 2022-01-21 | 8,390445 | +0,11% |
| 2022-01-20 | 8,380827 | +0,11% |
| 2022-01-19 | 8,371237 | -0,08% |
| 2022-01-18 | 8,377656 | -0,13% |
| 2022-01-17 | 8,388197 | -0,04% |
| 2022-01-14 | 8,391384 | -0,04% |
| 2022-01-13 | 8,394378 | +0,01% |
| 2022-01-12 | 8,393524 | +0,13% |
| 2022-01-11 | 8,382853 | +0,11% |
| 2022-01-10 | 8,373757 | +0,03% |
| 2022-01-07 | 8,371508 | +0,03% |
| 2022-01-06 | 8,368610 | -0,06% |
| 2022-01-05 | 8,373670 | +0,04% |
| 2022-01-04 | 8,370089 | -0,27% |
| 2022-01-03 | 8,392601 | +0,03% |
| 2021-12-31 | 8,390243 | -0,01% |
| 2021-12-30 | 8,391387 | -0,21% |
| 2021-12-29 | 8,408707 | +0,02% |
| 2021-12-28 | 8,407099 | +0,01% |
| 2021-12-27 | 8,406344 | +0,07% |
| 2021-12-23 | 8,400841 | +0,02% |
| 2021-12-22 | 8,398780 | +0,01% |
| 2021-12-21 | 8,397792 | +0,02% |
| 2021-12-20 | 8,395801 | -0,03% |
| 2021-12-17 | 8,398281 | +0,01% |
| 2021-12-16 | 8,397290 | +0,11% |
| 2021-12-15 | 8,387988 | -0,15% |
| 2021-12-14 | 8,400699 | -0,20% |
| 2021-12-13 | 8,417563 | -0,05% |
| 2021-12-10 | 8,421812 | +0,17% |
| 2021-12-09 | 8,407322 | +0,05% |
| 2021-12-08 | 8,403054 | -0,04% |
| 2021-12-07 | 8,406065 | -0,06% |
| 2021-12-06 | 8,411459 | +0,17% |
| 2021-12-03 | 8,396835 | +0,10% |
| 2021-12-02 | 8,388233 | -0,11% |
| 2021-12-01 | 8,397698 | -0,09% |
| 2021-11-30 | 8,405436 | +0,11% |
| 2021-11-29 | 8,396459 | -0,09% |
| 2021-11-26 | 8,404058 | +0,03% |
| 2021-11-25 | 8,401837 | -0,08% |
| 2021-11-24 | 8,408984 | +0,20% |
| 2021-11-23 | 8,392067 | -0,37% |
| 2021-11-22 | 8,422863 | -0,07% |
| 2021-11-19 | 8,428521 | -0,06% |
| 2021-11-18 | 8,433275 | -0,19% |
| 2021-11-17 | 8,449742 | -0,18% |
| 2021-11-16 | 8,464840 | -0,06% |
| 2021-11-15 | 8,470307 | -0,07% |
| 2021-11-12 | 8,476386 | -0,02% |
| 2021-11-11 | 8,478443 | -0,02% |
| 2021-11-10 | 8,480175 | -0,04% |
| 2021-11-09 | 8,483805 | -0,06% |
| 2021-11-08 | 8,489311 | +0,04% |
| 2021-11-05 | 8,485943 | -0,06% |
| 2021-11-04 | 8,491234 | +0,03% |
| 2021-11-03 | 8,488555 | +0,06% |
| 2021-11-02 | 8,483809 | +0,04% |
| 2021-10-29 | 8,480382 | -0,04% |
| 2021-10-28 | 8,483987 | -0,01% |
| 2021-10-27 | 8,484412 | +0,03% |
| 2021-10-26 | 8,481478 | -0,02% |
| 2021-10-25 | 8,483088 | +0,00% |
| 2021-10-22 | 8,482780 | -0,02% |
| 2021-10-21 | 8,484336 | +0,03% |
| 2021-10-20 | 8,482207 | +0,00% |
| 2021-10-19 | 8,482062 | -0,01% |
| 2021-10-18 | 8,483281 | -0,09% |
| 2021-10-15 | 8,491091 | -0,03% |
| 2021-10-14 | 8,493505 | -0,06% |
| 2021-10-13 | 8,498344 | -0,02% |
| 2021-10-12 | 8,500439 | -0,05% |
| 2021-10-11 | 8,504338 | -0,03% |
| 2021-10-08 | 8,507122 | +0,00% |
| 2021-10-07 | 8,506905 | +0,03% |
| 2021-10-06 | 8,504301 | -0,04% |
| 2021-10-05 | 8,507840 | +0,01% |
| 2021-10-04 | 8,506867 | -0,23% |
| 2021-10-01 | 8,526052 | -0,09% |
| 2021-09-30 | 8,533369 | -0,06% |
| 2021-09-29 | 8,538190 | +0,09% |
| 2021-09-28 | 8,530574 | -0,13% |
| 2021-09-27 | 8,541302 | -0,01% |
| 2021-09-24 | 8,542320 | -0,02% |
| 2021-09-23 | 8,544054 | +0,01% |
| 2021-09-22 | 8,543460 | +0,10% |
| 2021-09-21 | 8,535179 | 0,00% |
| 2021-09-20 | 8,535326 | -0,02% |
| 2021-09-17 | 8,536889 | -0,04% |
| 2021-09-16 | 8,540076 | +0,08% |
| 2021-09-15 | 8,533598 | +0,14% |
| 2021-09-14 | 8,521766 | +0,00% |
| 2021-09-13 | 8,521373 | +0,06% |
| 2021-09-10 | 8,516559 | +0,02% |
| 2021-09-09 | 8,514644 | +0,03% |
| 2021-09-08 | 8,511944 | -0,04% |
| 2021-09-07 | 8,515134 | 0,00% |
| 2021-09-06 | 8,515168 | +0,00% |
| 2021-09-03 | 8,514760 | -0,02% |
| 2021-09-02 | 8,516134 | -0,04% |
| 2021-09-01 | 8,519711 | -0,12% |
| 2021-08-31 | 8,529892 | +0,04% |
| 2021-08-30 | 8,526636 | +0,02% |
| 2021-08-27 | 8,525037 | -0,03% |
| 2021-08-26 | 8,527926 | -0,09% |
| 2021-08-25 | 8,535384 | -0,11% |
| 2021-08-24 | 8,544521 | -0,03% |
| 2021-08-23 | 8,546960 | -0,01% |
| 2021-08-19 | 8,547915 | +0,00% |
| 2021-08-18 | 8,547771 | -0,01% |
| 2021-08-17 | 8,548494 | +0,03% |
| 2021-08-16 | 8,546352 | +0,03% |
| 2021-08-13 | 8,544066 | +0,02% |
| 2021-08-12 | 8,542557 | -0,02% |
| 2021-08-11 | 8,544374 | -0,04% |
| 2021-08-10 | 8,547685 | 0,00% |
| 2021-08-09 | 8,547716 | -0,02% |
| 2021-08-06 | 8,549575 | 0,00% |
| 2021-08-05 | 8,549928 | 0,00% |
| 2021-08-04 | 8,550138 | +0,02% |
| 2021-08-03 | 8,548667 | +0,01% |
| 2021-08-02 | 8,547522 | +0,02% |
| 2021-07-30 | 8,546132 | +0,03% |
| 2021-07-29 | 8,543929 | -0,02% |
| 2021-07-28 | 8,545956 | -0,06% |
| 2021-07-27 | 8,551273 | -0,02% |
| 2021-07-26 | 8,552738 | +0,08% |
| 2021-07-23 | 8,546172 | +0,01% |
| 2021-07-22 | 8,545316 | -0,04% |
| 2021-07-21 | 8,548690 | -0,01% |
| 2021-07-20 | 8,549524 | +0,02% |
| 2021-07-19 | 8,547668 | +0,05% |
| 2021-07-16 | 8,543312 | -0,03% |
| 2021-07-15 | 8,545830 | +0,02% |
| 2021-07-14 | 8,544491 | -0,01% |
| 2021-07-13 | 8,544940 | +0,03% |
| 2021-07-12 | 8,542065 | +0,01% |
| 2021-07-09 | 8,540995 | +0,01% |
| 2021-07-08 | 8,540368 | +0,03% |
| 2021-07-07 | 8,537437 | +0,03% |
| 2021-07-06 | 8,534519 | 0,00% |
| 2021-07-05 | 8,534578 | +0,01% |
| 2021-07-02 | 8,533454 | +0,04% |
| 2021-07-01 | 8,530437 | -0,07% |
| 2021-06-30 | 8,536440 | +0,08% |
| 2021-06-29 | 8,529842 | +0,01% |
| 2021-06-28 | 8,529380 | +0,01% |
| 2021-06-25 | 8,528769 | +0,03% |
| 2021-06-24 | 8,525844 | +0,03% |
| 2021-06-23 | 8,523188 | +0,03% |
| 2021-06-22 | 8,520276 | -0,02% |
| 2021-06-21 | 8,522346 | -0,05% |
| 2021-06-18 | 8,526597 | +0,02% |
| 2021-06-17 | 8,524700 | +0,10% |
| 2021-06-16 | 8,516584 | +0,03% |
| 2021-06-15 | 8,514345 | -0,06% |
| 2021-06-14 | 8,519337 | +0,04% |
| 2021-06-11 | 8,515978 | +0,17% |
| 2021-06-10 | 8,501588 | -0,02% |
| 2021-06-09 | 8,503332 | -0,01% |
| 2021-06-08 | 8,504563 | +0,07% |
| 2021-06-07 | 8,498616 | +0,01% |
| 2021-06-04 | 8,497877 | -0,02% |
| 2021-06-03 | 8,499393 | +0,06% |
| 2021-06-02 | 8,494625 | +0,01% |
| 2021-06-01 | 8,493874 | -0,07% |
| 2021-05-31 | 8,500130 | +0,04% |
| 2021-05-28 | 8,496844 | 0,00% |
| 2021-05-27 | 8,496908 | -0,09% |
| 2021-05-26 | 8,504946 | +0,12% |
| 2021-05-25 | 8,495168 | +0,15% |
| 2021-05-21 | 8,482491 | +0,02% |
| 2021-05-20 | 8,480445 | +0,11% |
| 2021-05-19 | 8,470796 | 0,00% |
| 2021-05-18 | 8,470877 | -0,18% |
| 2021-05-17 | 8,485919 | -0,20% |
| 2021-05-14 | 8,503030 | -0,01% |
| 2021-05-13 | 8,504047 | -0,20% |
| 2021-05-12 | 8,520695 | -0,04% |
| 2021-05-11 | 8,524134 | -0,12% |
| 2021-05-10 | 8,534454 | +0,01% |
| 2021-05-07 | 8,533211 | +0,01% |
| 2021-05-06 | 8,532377 | 0,00% |
| 2021-05-05 | 8,532593 | +0,01% |
| 2021-05-04 | 8,531553 | +0,00% |
| 2021-05-03 | 8,531365 | -0,03% |
| 2021-04-30 | 8,533552 | +0,05% |
| 2021-04-29 | 8,529570 | +0,02% |
| 2021-04-28 | 8,527898 | -0,01% |
| 2021-04-27 | 8,529028 | +0,09% |
| 2021-04-26 | 8,521272 | +0,02% |
| 2021-04-23 | 8,519346 | +0,01% |
| 2021-04-22 | 8,518463 | +0,02% |
| 2021-04-21 | 8,516677 | +0,00% |
| 2021-04-20 | 8,516584 | -0,03% |
| 2021-04-19 | 8,519554 | +0,06% |
| 2021-04-16 | 8,514631 | +0,03% |
| 2021-04-15 | 8,511776 | +0,05% |
| 2021-04-14 | 8,507743 | +0,11% |
| 2021-04-13 | 8,498185 | +0,01% |
| 2021-04-12 | 8,497556 | +0,05% |
| 2021-04-09 | 8,492973 | +0,02% |
| 2021-04-08 | 8,491191 | +0,01% |
| 2021-04-07 | 8,490565 | +0,08% |
| 2021-04-06 | 8,483795 | +0,02% |
| 2021-04-01 | 8,482405 | -0,05% |
| 2021-03-31 | 8,486545 | 0,00% |
| 2021-03-30 | 8,486953 | -0,04% |
| 2021-03-29 | 8,490142 | +0,05% |
| 2021-03-26 | 8,486041 | -0,12% |
| 2021-03-25 | 8,496586 | +0,00% |
| 2021-03-24 | 8,496350 | +0,00% |
| 2021-03-23 | 8,496128 | +0,16% |
| 2021-03-22 | 8,482190 | +0,07% |
| 2021-03-19 | 8,475965 | +0,09% |
| 2021-03-18 | 8,468107 | +0,09% |
| 2021-03-17 | 8,460149 | -0,03% |
| 2021-03-16 | 8,462773 | -0,01% |
| 2021-03-12 | 8,463508 | -0,04% |
| 2021-03-11 | 8,466869 | +0,04% |
| 2021-03-10 | 8,463069 | +0,03% |
| 2021-03-09 | 8,460385 | +0,02% |
| 2021-03-08 | 8,458841 | -0,12% |
| 2021-03-05 | 8,469327 | 0,00% |
| 2021-03-04 | 8,469740 | +0,02% |
| 2021-03-03 | 8,467979 | +0,01% |
| 2021-03-02 | 8,466919 | +0,03% |
| 2021-03-01 | 8,464200 | +0,17% |
| 2021-02-26 | 8,449726 | +0,10% |
| 2021-02-25 | 8,441300 | -0,23% |
| 2021-02-24 | 8,460370 | -0,03% |
| 2021-02-23 | 8,462511 | -0,06% |
| 2021-02-22 | 8,467805 | -0,04% |
| 2021-02-19 | 8,470928 | -0,06% |
| 2021-02-18 | 8,476189 | -0,08% |
| 2021-02-17 | 8,483287 | +0,07% |
| 2021-02-16 | 8,477663 | +0,02% |
| 2021-02-15 | 8,476269 | -0,19% |
| 2021-02-12 | 8,492000 | -0,03% |
| 2021-02-11 | 8,494339 | +0,06% |
| 2021-02-10 | 8,489646 | 0,00% |
| 2021-02-09 | 8,490047 | +0,02% |
| 2021-02-08 | 8,488423 | +0,07% |
| 2021-02-05 | 8,482674 | -0,06% |
| 2021-02-04 | 8,488168 | +0,07% |
| 2021-02-03 | 8,482206 | +0,00% |
| 2021-02-02 | 8,482139 | -0,05% |
| 2021-02-01 | 8,486488 | -0,01% |
| 2021-01-29 | 8,487193 | -0,05% |
| 2021-01-28 | 8,491704 | -0,04% |
| 2021-01-27 | 8,494765 | +0,04% |
| 2021-01-26 | 8,491317 | +0,04% |
| 2021-01-25 | 8,488177 | +0,08% |
| 2021-01-22 | 8,481749 | +0,06% |
| 2021-01-21 | 8,477040 | +0,02% |
| 2021-01-20 | 8,475215 | +0,00% |
| 2021-01-19 | 8,474865 | +0,04% |
| 2021-01-18 | 8,471191 | +0,02% |
| 2021-01-15 | 8,469160 | -0,04% |
| 2021-01-14 | 8,472437 | +0,01% |
| 2021-01-13 | 8,471460 | +0,13% |
| 2021-01-12 | 8,460211 | -0,12% |
| 2021-01-11 | 8,470178 | +0,01% |
| 2021-01-08 | 8,469329 | -0,03% |
| 2021-01-07 | 8,471577 | -0,04% |
| 2021-01-06 | 8,475195 | -0,05% |
| 2021-01-05 | 8,479167 | +0,01% |
| 2021-01-04 | 8,478384 | +0,06% |
| 2020-12-31 | 8,473291 | +0,01% |
| 2020-12-30 | 8,472826 | +0,03% |
| 2020-12-29 | 8,470460 | 0,00% |
| 2020-12-28 | 8,470639 | +0,02% |
| 2020-12-23 | 8,468876 | +0,01% |
| 2020-12-22 | 8,467677 | +0,02% |
| 2020-12-21 | 8,465638 | -0,01% |
| 2020-12-18 | 8,466474 | +0,00% |
| 2020-12-17 | 8,466356 | +0,03% |
| 2020-12-16 | 8,464074 | +0,04% |
| 2020-12-15 | 8,460833 | +0,15% |
| 2020-12-14 | 8,448039 | +0,06% |
| 2020-12-11 | 8,442617 | +0,03% |
| 2020-12-10 | 8,440281 | +0,05% |
| 2020-12-09 | 8,435964 | +0,07% |
| 2020-12-08 | 8,429914 | -0,01% |
| 2020-12-07 | 8,430401 | +0,00% |
| 2020-12-04 | 8,430283 | -0,01% |
| 2020-12-03 | 8,431328 | -0,06% |
| 2020-12-02 | 8,436716 | +0,05% |
| 2020-12-01 | 8,432359 | -0,10% |
| 2020-11-30 | 8,440886 | +0,04% |
| 2020-11-27 | 8,437385 | +0,06% |
| 2020-11-26 | 8,432483 | 0,00% |
| 2020-11-25 | 8,432742 | +0,02% |
| 2020-11-24 | 8,431008 | +0,02% |
| 2020-11-23 | 8,429275 | +0,05% |
| 2020-11-20 | 8,425165 | +0,04% |
| 2020-11-19 | 8,421845 | -0,03% |
| 2020-11-18 | 8,424245 | +0,01% |
| 2020-11-17 | 8,423062 | +0,03% |
| 2020-11-16 | 8,420533 | +0,01% |
| 2020-11-13 | 8,419855 | +0,10% |
| 2020-11-12 | 8,411694 | -0,03% |
| 2020-11-11 | 8,414351 | +0,08% |
| 2020-11-10 | 8,407310 | -0,06% |
| 2020-11-09 | 8,412640 | +0,03% |
| 2020-11-06 | 8,409715 | +0,01% |
| 2020-11-05 | 8,408508 | +0,01% |
| 2020-11-04 | 8,407408 | +0,11% |
| 2020-11-03 | 8,397889 | +0,06% |
| 2020-11-02 | 8,393178 | -0,02% |
| 2020-10-30 | 8,395041 | -0,03% |
| 2020-10-29 | 8,397397 | -0,01% |
| 2020-10-28 | 8,398575 | +0,03% |
| 2020-10-27 | 8,396073 | +0,04% |
| 2020-10-26 | 8,392390 | +0,02% |
| 2020-10-22 | 8,390930 | +0,00% |
| 2020-10-21 | 8,390539 | -0,06% |
| 2020-10-20 | 8,395788 | -0,05% |
| 2020-10-19 | 8,399874 | +0,00% |
| 2020-10-16 | 8,399605 | 0,00% |
| 2020-10-15 | 8,400014 | -0,07% |
| 2020-10-14 | 8,405550 | -0,02% |
| 2020-10-13 | 8,407550 | +0,06% |
| 2020-10-12 | 8,402787 | +0,02% |
| 2020-10-09 | 8,400934 | +0,09% |
| 2020-10-08 | 8,393743 | +0,09% |
| 2020-10-07 | 8,386224 | +0,08% |
| 2020-10-06 | 8,379114 | -0,02% |
| 2020-10-05 | 8,380953 | +0,02% |
| 2020-10-02 | 8,378901 | +0,05% |
| 2020-10-01 | 8,374862 | -0,01% |
| 2020-09-30 | 8,375820 | +0,04% |
| 2020-09-29 | 8,372816 | -0,08% |
| 2020-09-28 | 8,379369 | +0,03% |
| 2020-09-25 | 8,376865 | +0,06% |
| 2020-09-24 | 8,371505 | -0,07% |
| 2020-09-23 | 8,377780 | -0,08% |
| 2020-09-22 | 8,384522 | -0,03% |
| 2020-09-21 | 8,387222 | -0,02% |
| 2020-09-18 | 8,388981 | +0,02% |
| 2020-09-17 | 8,387020 | +0,01% |
| 2020-09-16 | 8,386474 | +0,05% |
| 2020-09-15 | 8,382496 | -0,02% |
| 2020-09-14 | 8,384398 | +0,06% |
| 2020-09-11 | 8,379035 | +0,06% |
| 2020-09-10 | 8,373927 | -0,02% |
| 2020-09-09 | 8,376005 | -0,10% |
| 2020-09-08 | 8,383972 | -0,03% |
| 2020-09-07 | 8,386629 | +0,10% |
| 2020-09-04 | 8,378107 | +0,01% |
| 2020-09-03 | 8,377169 | -0,01% |
| 2020-09-02 | 8,377921 | -0,05% |
| 2020-09-01 | 8,382097 | +0,03% |
| 2020-08-31 | 8,379560 | +0,03% |
| 2020-08-28 | 8,376926 | -0,05% |
| 2020-08-27 | 8,381288 | +0,08% |
| 2020-08-26 | 8,374240 | +0,11% |
| 2020-08-25 | 8,364761 | -0,03% |
| 2020-08-24 | 8,367564 | +0,01% |
| 2020-08-19 | 8,366537 | -0,02% |
| 2020-08-18 | 8,368013 | -0,04% |
| 2020-08-17 | 8,370959 | +0,02% |
| 2020-08-14 | 8,369420 | +0,01% |
| 2020-08-13 | 8,368290 | +0,05% |
| 2020-08-12 | 8,363947 | -0,06% |
| 2020-08-11 | 8,369163 | -0,13% |
| 2020-08-10 | 8,380014 | -0,01% |
| 2020-08-07 | 8,381066 | -0,02% |
| 2020-08-06 | 8,382518 | 0,00% |
| 2020-08-05 | 8,382598 | +0,02% |
| 2020-08-04 | 8,380921 | +0,02% |
| 2020-08-03 | 8,379020 | +0,02% |
| 2020-07-31 | 8,377616 | -0,06% |
| 2020-07-30 | 8,382399 | +0,02% |
| 2020-07-29 | 8,380742 | +0,00% |
| 2020-07-28 | 8,380416 | 0,00% |
| 2020-07-27 | 8,380639 | +0,04% |
| 2020-07-24 | 8,377134 | -0,02% |
| 2020-07-23 | 8,378877 | +0,05% |
| 2020-07-22 | 8,374522 | +0,10% |
| 2020-07-21 | 8,365787 | +0,02% |
| 2020-07-20 | 8,364058 | +0,17% |
| 2020-07-17 | 8,350135 | -0,02% |
| 2020-07-16 | 8,351396 | -0,03% |
| 2020-07-15 | 8,354204 | -0,01% |
| 2020-07-14 | 8,354861 | -0,02% |
| 2020-07-13 | 8,356821 | 0,00% |
| 2020-07-10 | 8,357233 | +0,02% |
| 2020-07-09 | 8,355928 | -0,05% |
| 2020-07-08 | 8,360323 | -0,05% |
| 2020-07-07 | 8,364776 | +0,02% |
| 2020-07-06 | 8,363325 | -0,05% |
| 2020-07-03 | 8,367774 | +0,03% |
| 2020-07-02 | 8,365127 | -0,05% |
| 2020-07-01 | 8,369278 | -0,16% |
| 2020-06-30 | 8,382842 | -0,07% |
| 2020-06-29 | 8,388458 | -0,02% |
| 2020-06-26 | 8,390278 | +0,08% |
| 2020-06-25 | 8,383694 | -0,06% |
| 2020-06-24 | 8,388399 | +0,22% |
| 2020-06-23 | 8,370102 | +0,06% |
| 2020-06-22 | 8,365391 | +0,07% |
| 2020-06-19 | 8,359457 | +0,06% |
| 2020-06-18 | 8,354663 | -0,05% |
| 2020-06-17 | 8,359160 | -0,05% |
| 2020-06-16 | 8,362969 | +0,04% |
| 2020-06-15 | 8,359335 | -0,01% |
| 2020-06-12 | 8,360197 | -0,02% |
| 2020-06-11 | 8,361674 | +0,09% |
| 2020-06-10 | 8,353871 | -0,03% |
| 2020-06-09 | 8,356313 | -0,01% |
| 2020-06-08 | 8,357117 | -0,07% |
| 2020-06-05 | 8,362757 | +0,05% |
| 2020-06-04 | 8,358359 | +0,07% |
| 2020-06-03 | 8,352482 | +0,01% |
| 2020-06-02 | 8,351271 | +0,03% |
| 2020-05-29 | 8,348726 | +0,24% |
| 2020-05-28 | 8,328732 | +0,07% |
| 2020-05-27 | 8,322858 | -0,11% |
| 2020-05-26 | 8,331904 | +0,01% |
| 2020-05-25 | 8,331392 | -0,01% |
| 2020-05-22 | 8,331915 | -0,07% |
| 2020-05-21 | 8,337516 | 0,00% |
| 2020-05-20 | 8,337683 | +0,00% |
| 2020-05-19 | 8,337451 | 0,00% |
| 2020-05-18 | 8,337477 | +0,10% |
| 2020-05-15 | 8,329138 | +0,12% |
| 2020-05-14 | 8,318966 | +0,16% |
| 2020-05-13 | 8,305329 | -0,01% |
| 2020-05-12 | 8,306255 | +0,06% |
| 2020-05-11 | 8,301197 | +0,04% |
| 2020-05-08 | 8,298055 | +0,03% |
| 2020-05-07 | 8,295210 | -0,05% |
| 2020-05-06 | 8,299211 | +0,02% |
| 2020-05-05 | 8,297903 | -0,11% |
| 2020-05-04 | 8,306873 | -0,03% |
| 2020-04-30 | 8,309536 | +0,04% |
| 2020-04-29 | 8,305897 | +0,28% |
| 2020-04-28 | 8,282600 | +0,29% |
| 2020-04-27 | 8,258365 | -0,20% |
| 2020-04-27 | 8,275003 | +0,24% |
| 2020-04-24 | 8,255357 | -0,20% |
| 2020-04-24 | 8,271987 | +0,26% |
| 2020-04-23 | 8,250357 | -0,10% |
| 2020-04-22 | 8,258688 | -0,05% |
| 2020-04-21 | 8,263095 | -0,01% |
| 2020-04-20 | 8,263951 | +0,00% |
| 2020-04-17 | 8,263902 | +0,04% |
| 2020-04-16 | 8,260738 | +0,06% |
| 2020-04-15 | 8,255565 | +0,18% |
| 2020-04-14 | 8,240807 | +0,08% |
| 2020-04-09 | 8,234217 | -0,13% |
| 2020-04-08 | 8,245262 | -0,10% |
| 2020-04-07 | 8,253161 | +0,14% |
| 2020-04-06 | 8,241837 | +0,06% |
| 2020-04-03 | 8,236894 | -0,33% |
| 2020-04-02 | 8,264011 | -0,07% |
| 2020-04-01 | 8,270178 | -0,02% |
| 2020-03-31 | 8,272059 | -0,15% |
| 2020-03-30 | 8,284505 | -0,02% |
| 2020-03-27 | 8,286394 | +0,08% |
| 2020-03-26 | 8,279527 | +0,14% |
| 2020-03-25 | 8,267776 | -0,36% |
| 2020-03-24 | 8,297446 | +0,19% |
| 2020-03-23 | 8,281461 | +0,29% |
| 2020-03-20 | 8,257381 | +0,13% |
| 2020-03-19 | 8,246711 | -0,27% |
| 2020-03-18 | 8,269290 | -0,56% |
| 2020-03-17 | 8,315962 | +0,27% |
| 2020-03-16 | 8,293342 | -0,49% |
| 2020-03-13 | 8,334232 | -0,32% |
| 2020-03-12 | 8,361320 | -0,90% |
| 2020-03-11 | 8,436929 | -0,07% |
| 2020-03-10 | 8,443252 | -0,19% |
| 2020-03-09 | 8,459138 | +0,18% |
| 2020-03-06 | 8,443951 | +0,02% |
| 2020-03-05 | 8,442162 | +0,08% |
| 2020-03-04 | 8,435123 | +0,11% |
| 2020-03-03 | 8,425661 | -0,05% |
| 2020-03-02 | 8,429762 | +0,14% |
| 2020-02-28 | 8,417812 | -0,06% |
| 2020-02-27 | 8,422788 | +0,01% |
| 2020-02-26 | 8,421711 | -0,17% |
| 2020-02-25 | 8,436383 | +0,11% |
| 2020-02-24 | 8,427216 | +0,14% |
| 2020-02-21 | 8,415631 | +0,16% |
| 2020-02-20 | 8,402239 | -0,09% |
| 2020-02-19 | 8,410159 | -0,06% |
| 2020-02-18 | 8,415297 | +0,19% |
| 2020-02-17 | 8,399757 | -0,20% |
| 2020-02-14 | 8,416411 | -0,11% |
| 2020-02-13 | 8,425548 | -0,25% |
| 2020-02-12 | 8,446276 | -0,15% |
| 2020-02-11 | 8,458870 | -0,01% |
| 2020-02-10 | 8,459299 | +0,08% |
| 2020-02-07 | 8,452220 | -0,01% |
| 2020-02-06 | 8,453139 | -0,04% |
| 2020-02-05 | 8,456461 | +0,02% |
| 2020-02-04 | 8,454640 | -0,11% |
| 2020-02-03 | 8,464370 | -0,03% |
| 2020-01-31 | 8,466648 | +0,04% |
| 2020-01-30 | 8,463486 | +0,05% |
| 2020-01-29 | 8,459025 | -0,04% |
| 2020-01-28 | 8,462544 | -0,12% |
| 2020-01-27 | 8,473132 | +0,07% |
| 2020-01-24 | 8,467532 | +0,13% |
| 2020-01-23 | 8,456510 | -0,02% |
| 2020-01-22 | 8,458103 | +0,01% |
| 2020-01-21 | 8,457206 | -0,04% |
| 2020-01-20 | 8,460712 | -0,03% |
| 2020-01-17 | 8,463470 | -0,02% |
| 2020-01-16 | 8,465527 | +0,03% |
| 2020-01-15 | 8,462775 | +0,04% |
| 2020-01-14 | 8,459805 | -0,05% |
| 2020-01-13 | 8,464392 | -0,05% |
| 2020-01-10 | 8,468235 | +0,06% |
| 2020-01-09 | 8,463549 | +0,04% |
| 2020-01-08 | 8,460118 | -0,04% |
| 2020-01-07 | 8,463562 | +0,03% |
| 2020-01-06 | 8,461281 | -0,02% |
| 2020-01-03 | 8,462746 | +0,19% |
| 2020-01-02 | 8,446518 | -0,05% |
| 2019-12-31 | 8,450452 | -0,01% |
| 2019-12-30 | 8,451647 | -0,09% |
| 2019-12-23 | 8,459213 | +0,06% |
| 2019-12-20 | 8,454549 | +0,01% |
| 2019-12-19 | 8,453846 | -0,16% |
| 2019-12-18 | 8,467616 | -0,04% |
| 2019-12-17 | 8,470820 | +0,01% |
| 2019-12-16 | 8,470317 | +0,06% |
| 2019-12-13 | 8,465646 | -0,03% |
| 2019-12-12 | 8,468015 | -0,03% |
| 2019-12-11 | 8,470584 | -0,08% |
| 2019-12-10 | 8,477207 | -0,07% |
| 2019-12-09 | 8,483569 | +0,14% |
| 2019-12-06 | 8,472063 | +0,08% |
| 2019-12-05 | 8,465699 | +0,00% |
| 2019-12-04 | 8,465464 | -0,01% |
| 2019-12-03 | 8,466606 | +0,10% |
| 2019-12-02 | 8,458404 | -0,17% |
| 2019-11-29 | 8,472497 | -0,07% |
| 2019-11-28 | 8,478763 | -0,02% |
| 2019-11-27 | 8,480227 | +0,01% |
| 2019-11-26 | 8,479402 | +0,10% |
| 2019-11-25 | 8,470819 | +0,08% |
| 2019-11-22 | 8,463703 | +0,02% |
| 2019-11-21 | 8,461648 | +0,04% |
| 2019-11-20 | 8,458290 | +0,10% |
| 2019-11-19 | 8,450216 | -0,02% |
| 2019-11-18 | 8,452310 | +0,02% |
| 2019-11-15 | 8,450349 | -0,04% |
| 2019-11-14 | 8,453851 | +0,02% |
| 2019-11-13 | 8,452559 | +0,12% |
| 2019-11-12 | 8,442799 | +0,00% |
| 2019-11-11 | 8,442576 | +0,13% |
| 2019-11-08 | 8,431807 | -0,19% |
| 2019-11-07 | 8,447650 | -0,02% |
| 2019-11-06 | 8,448948 | +0,01% |
| 2019-11-05 | 8,448263 | -0,03% |
| 2019-11-04 | 8,450757 | -0,04% |
| 2019-10-31 | 8,453725 | +0,07% |
| 2019-10-30 | 8,447535 | +0,00% |
| 2019-10-29 | 8,447449 | -0,02% |
| 2019-10-28 | 8,449484 | +0,05% |
| 2019-10-25 | 8,445008 | +0,05% |
| 2019-10-24 | 8,440911 | +0,01% |
| 2019-10-22 | 8,439782 | +0,06% |
| 2019-10-21 | 8,435100 | +0,01% |
| 2019-10-18 | 8,434277 | +0,04% |
| 2019-10-17 | 8,430563 | -0,02% |
| 2019-10-16 | 8,431968 | -0,05% |
| 2019-10-15 | 8,435881 | +0,01% |
| 2019-10-14 | 8,434817 | +0,03% |
| 2019-10-11 | 8,432407 | -0,02% |
| 2019-10-10 | 8,434090 | -0,05% |
| 2019-10-09 | 8,438482 | 0,00% |
| 2019-10-08 | 8,438728 | -0,04% |
| 2019-10-07 | 8,442115 | -0,02% |
| 2019-10-04 | 8,443671 | +0,06% |
| 2019-10-03 | 8,438594 | +0,07% |
| 2019-10-02 | 8,432687 | +0,04% |
| 2019-10-01 | 8,429371 | -0,02% |
| 2019-09-30 | 8,430854 | -0,04% |
| 2019-09-27 | 8,434160 | +0,01% |
| 2019-09-26 | 8,433313 | -0,04% |
| 2019-09-25 | 8,436829 | 0,00% |
| 2019-09-24 | 8,437116 | 0,00% |
| 2019-09-23 | 8,437158 | +0,08% |
| 2019-09-20 | 8,430547 | +0,07% |
| 2019-09-19 | 8,424585 | +0,01% |
| 2019-09-18 | 8,423745 | +0,03% |
| 2019-09-17 | 8,420939 | +0,03% |
| 2019-09-16 | 8,418122 | +0,05% |
| 2019-09-13 | 8,414069 | -0,03% |
| 2019-09-12 | 8,416768 | +0,16% |
| 2019-09-11 | 8,403291 | +0,10% |
| 2019-09-10 | 8,394920 | +0,00% |
| 2019-09-09 | 8,394502 | -0,06% |
| 2019-09-06 | 8,399164 | -0,05% |
| 2019-09-05 | 8,403257 | -0,11% |
| 2019-09-04 | 8,412607 | +0,02% |
| 2019-09-03 | 8,411240 | +0,06% |
| 2019-09-02 | 8,405959 | +0,02% |
| 2019-08-30 | 8,404405 | -0,08% |
| 2019-08-29 | 8,411357 | -0,02% |
| 2019-08-28 | 8,413239 | +0,03% |
| 2019-08-27 | 8,410599 | +0,10% |
| 2019-08-26 | 8,402262 | +0,09% |
| 2019-08-23 | 8,394800 | -0,10% |
| 2019-08-22 | 8,403246 | -0,15% |
| 2019-08-21 | 8,416103 | -0,07% |
| 2019-08-16 | 8,422091 | -0,04% |
| 2019-08-15 | 8,425367 | -0,06% |
| 2019-08-14 | 8,430349 | +0,19% |
| 2019-08-13 | 8,414187 | +0,10% |
| 2019-08-12 | 8,405544 | +0,08% |
| 2019-08-09 | 8,398971 | +0,02% |
| 2019-08-08 | 8,396961 | +0,05% |
| 2019-08-07 | 8,393000 | +0,05% |
| 2019-08-06 | 8,389000 | -0,04% |
| 2019-08-05 | 8,392679 | +0,17% |
| 2019-08-02 | 8,378376 | +0,19% |
| 2019-08-01 | 8,362190 | -0,01% |
| 2019-07-31 | 8,363421 | +0,03% |
| 2019-07-30 | 8,361318 | -0,07% |
| 2019-07-29 | 8,367261 | +0,01% |
| 2019-07-26 | 8,366315 | -0,06% |
| 2019-07-25 | 8,371627 | +0,04% |
| 2019-07-24 | 8,368632 | +0,11% |
| 2019-07-23 | 8,359573 | +0,13% |
| 2019-07-22 | 8,348624 | +0,06% |
| 2019-07-19 | 8,344009 | +0,08% |
| 2019-07-18 | 8,337008 | -0,01% |
| 2019-07-17 | 8,338117 | +0,02% |
| 2019-07-16 | 8,336647 | +0,09% |
| 2019-07-15 | 8,329545 | -0,02% |
| 2019-07-12 | 8,331495 | -0,09% |
| 2019-07-11 | 8,338801 | -0,01% |
| 2019-07-10 | 8,340035 | -0,14% |
| 2019-07-09 | 8,351511 | +0,06% |
| 2019-07-08 | 8,346756 | -0,02% |
| 2019-07-05 | 8,348324 | +0,01% |
| 2019-07-04 | 8,347487 | +0,08% |
| 2019-07-03 | 8,341083 | +0,16% |
| 2019-07-02 | 8,327547 | +0,08% |
| 2019-07-01 | 8,320715 | +0,04% |
| 2019-06-28 | 8,317712 | +0,02% |
| 2019-06-27 | 8,316028 | +0,03% |
| 2019-06-26 | 8,313922 | -0,06% |
| 2019-06-25 | 8,319229 | +0,01% |
| 2019-06-24 | 8,318322 | +0,03% |
| 2019-06-21 | 8,315589 | -0,02% |
| 2019-06-20 | 8,317529 | +0,09% |
| 2019-06-19 | 8,309926 | -0,07% |
| 2019-06-18 | 8,315470 | +0,13% |
| 2019-06-17 | 8,304625 | +0,00% |
| 2019-06-14 | 8,304362 | +0,08% |
| 2019-06-13 | 8,297930 | +0,06% |
| 2019-06-12 | 8,292637 | +0,02% |
| 2019-06-11 | 8,290850 | +0,00% |
| 2019-06-07 | 8,290522 | -0,04% |
| 2019-06-06 | 8,294152 | +0,08% |
| 2019-06-05 | 8,287120 | -0,02% |
| 2019-06-04 | 8,288780 | -0,07% |
| 2019-06-03 | 8,294438 | +0,14% |
| 2019-05-31 | 8,282800 | +0,12% |
| 2019-05-30 | 8,273000 | +0,02% |
| 2019-05-29 | 8,271200 | +0,03% |
| 2019-05-28 | 8,268800 | +0,05% |
| 2019-05-27 | 8,264800 | +0,02% |
| 2019-05-24 | 8,262900 | -0,02% |
| 2019-05-23 | 8,264600 | +0,04% |
| 2019-05-22 | 8,261000 | +0,00% |
| 2019-05-21 | 8,260800 | -0,03% |
| 2019-05-20 | 8,263000 | 0,00% |
| 2019-05-17 | 8,263400 | 0,00% |
| 2019-05-16 | 8,263500 | 0,00% |
| 2019-05-15 | 8,263900 | +0,03% |
| 2019-05-14 | 8,261300 | +0,03% |
| 2019-05-13 | 8,258500 | +0,02% |
| 2019-05-10 | 8,256500 | +0,02% |
| 2019-05-09 | 8,255200 | +0,02% |
| 2019-05-08 | 8,253300 | -0,01% |
| 2019-05-07 | 8,254000 | -0,01% |
| 2019-05-06 | 8,255000 | +0,01% |
| 2019-05-03 | 8,254500 | -0,03% |
| 2019-05-02 | 8,257200 | -0,04% |
| 2019-04-30 | 8,260900 | -0,03% |
| 2019-04-29 | 8,263600 | +0,01% |
| 2019-04-26 | 8,263100 | 0,00% |
| 2019-04-25 | 8,263200 | -0,01% |
| 2019-04-24 | 8,264100 | +0,08% |
| 2019-04-23 | 8,257700 | +0,00% |
| 2019-04-18 | 8,257500 | 0,00% |
| 2019-04-17 | 8,257700 | -0,02% |
| 2019-04-16 | 8,259400 | +0,04% |
| 2019-04-15 | 8,256400 | -0,07% |
| 2019-04-12 | 8,262200 | -0,13% |
| 2019-04-11 | 8,272700 | +0,03% |
| 2019-04-10 | 8,270100 | +0,04% |
| 2019-04-09 | 8,267000 | +0,00% |
| 2019-04-08 | 8,266600 | -0,05% |
| 2019-04-05 | 8,270400 | -0,06% |
| 2019-04-04 | 8,275000 | -0,03% |
| 2019-04-03 | 8,277200 | -0,01% |
| 2019-04-02 | 8,278100 | -0,01% |
| 2019-04-01 | 8,279300 | -0,04% |
| 2019-03-29 | 8,282900 | +0,00% |
| 2019-03-28 | 8,282700 | +0,01% |
| 2019-03-27 | 8,282100 | +0,12% |
| 2019-03-26 | 8,272300 | -0,02% |
| 2019-03-25 | 8,273700 | +0,02% |
| 2019-03-22 | 8,272100 | +0,08% |
| 2019-03-21 | 8,265700 | +0,13% |
| 2019-03-20 | 8,255300 | +0,05% |
| 2019-03-19 | 8,251500 | +0,03% |
| 2019-03-18 | 8,249300 | +0,03% |
| 2019-03-14 | 8,247100 | -0,04% |
| 2019-03-13 | 8,250300 | +0,02% |
| 2019-03-12 | 8,248700 | -0,03% |
| 2019-03-11 | 8,251200 | +0,00% |
| 2019-03-08 | 8,250800 | +0,02% |
| 2019-03-07 | 8,249400 | +0,00% |
| 2019-03-06 | 8,249100 | +0,10% |
| 2019-03-05 | 8,240900 | -0,06% |
| 2019-03-04 | 8,246000 | +0,01% |
| 2019-03-01 | 8,244800 | -0,03% |
| 2019-02-28 | 8,247100 | -0,08% |
| 2019-02-27 | 8,254000 | -0,01% |
| 2019-02-26 | 8,254600 | -0,01% |
| 2019-02-25 | 8,255800 | +0,01% |
| 2019-02-22 | 8,254900 | +0,01% |
| 2019-02-21 | 8,254100 | -0,10% |
| 2019-02-20 | 8,262300 | +0,05% |
| 2019-02-19 | 8,258300 | +0,00% |
| 2019-02-18 | 8,257900 | +0,02% |
| 2019-02-15 | 8,255900 | +0,00% |
| 2019-02-14 | 8,255900 | -0,03% |
| 2019-02-13 | 8,258000 | +0,05% |
| 2019-02-12 | 8,254000 | -0,07% |
| 2019-02-11 | 8,260000 | -0,02% |
| 2019-02-08 | 8,261700 | +0,00% |
| 2019-02-07 | 8,261600 | +0,03% |
| 2019-02-06 | 8,259100 | +0,03% |
| 2019-02-05 | 8,256900 | 0,00% |
| 2019-02-04 | 8,257000 | +0,00% |
| 2019-02-01 | 8,257000 | +0,10% |
| 2019-01-31 | 8,248900 | +0,08% |
| 2019-01-30 | 8,242000 | +0,00% |
| 2019-01-29 | 8,241700 | -0,04% |
| 2019-01-28 | 8,245300 | -0,01% |
| 2019-01-25 | 8,245900 | +0,11% |
| 2019-01-24 | 8,236600 | +0,06% |
| 2019-01-23 | 8,231400 | -0,01% |
| 2019-01-22 | 8,232600 | +0,03% |
| 2019-01-21 | 8,229800 | -0,01% |
| 2019-01-18 | 8,231000 | -0,04% |
| 2019-01-17 | 8,234600 | -0,12% |
| 2019-01-16 | 8,244400 | -0,14% |
| 2019-01-15 | 8,256100 | +0,13% |
| 2019-01-14 | 8,245400 | +0,07% |
| 2019-01-11 | 8,239300 | +0,01% |
| 2019-01-10 | 8,238700 | +0,04% |
| 2019-01-09 | 8,235500 | +0,01% |
| 2019-01-08 | 8,234300 | -0,01% |
| 2019-01-07 | 8,235000 | -0,06% |
| 2019-01-04 | 8,239800 | -0,07% |
| 2019-01-03 | 8,245500 | -0,04% |
| 2019-01-02 | 8,248500 | +0,11% |
| 2018-12-28 | 8,239200 | +0,05% |
| 2018-12-27 | 8,234800 | +0,06% |
| 2018-12-21 | 8,229600 | +0,03% |
| 2018-12-20 | 8,226900 | +0,02% |
| 2018-12-19 | 8,225000 | +0,01% |
| 2018-12-18 | 8,224200 | +0,08% |
| 2018-12-17 | 8,217900 | +0,02% |
| 2018-12-14 | 8,216200 | +0,05% |
| 2018-12-13 | 8,211800 | +0,00% |
| 2018-12-12 | 8,211400 | -0,15% |
| 2018-12-11 | 8,223900 | +0,03% |
| 2018-12-10 | 8,221200 | +0,05% |
| 2018-12-07 | 8,217000 | +0,01% |
| 2018-12-06 | 8,216300 | +0,01% |
| 2018-12-05 | 8,215800 | -0,03% |
| 2018-12-04 | 8,218500 | -0,02% |
| 2018-12-03 | 8,220100 | -0,03% |
| 2018-11-30 | 8,222400 | +0,10% |
| 2018-11-29 | 8,214000 | -0,04% |
| 2018-11-28 | 8,217400 | +0,08% |
| 2018-11-27 | 8,210800 | +0,00% |
| 2018-11-26 | 8,210400 | +0,12% |
| 2018-11-23 | 8,200400 | +0,05% |
| 2018-11-22 | 8,196400 | +0,04% |
| 2018-11-21 | 8,193200 | -0,05% |
| 2018-11-20 | 8,197600 | +0,16% |
| 2018-11-19 | 8,184900 | +0,04% |
| 2018-11-16 | 8,182000 | -0,05% |
| 2018-11-15 | 8,186400 | +0,03% |
| 2018-11-14 | 8,183800 | +0,02% |
| 2018-11-13 | 8,182100 | -0,05% |
| 2018-11-12 | 8,186100 | +0,04% |
| 2018-11-09 | 8,182700 | +0,03% |
| 2018-11-08 | 8,180400 | -0,07% |
| 2018-11-07 | 8,186300 | 0,00% |
| 2018-11-06 | 8,186700 | +0,07% |
| 2018-11-05 | 8,181100 | -0,03% |
| 2018-10-31 | 8,183400 | -0,06% |
| 2018-10-30 | 8,188400 | +0,05% |
| 2018-10-29 | 8,184200 | +0,08% |
| 2018-10-26 | 8,178000 | +0,02% |
| 2018-10-25 | 8,176700 | +0,01% |
| 2018-10-24 | 8,175800 | +0,11% |
| 2018-10-19 | 8,166800 | -0,03% |
| 2018-10-18 | 8,169500 | +0,04% |
| 2018-10-17 | 8,165900 | +0,14% |
| 2018-10-16 | 8,154400 | -0,05% |
| 2018-10-15 | 8,158300 | -0,04% |
| 2018-10-12 | 8,161400 | -0,05% |
| 2018-10-11 | 8,165600 | -0,04% |
| 2018-10-10 | 8,168500 | -0,05% |
| 2018-10-09 | 8,172900 | -0,15% |
| 2018-10-08 | 8,185200 | +0,05% |
| 2018-10-05 | 8,180800 | -0,05% |
| 2018-10-04 | 8,185200 | -0,01% |
| 2018-10-03 | 8,186200 | +0,04% |
| 2018-10-02 | 8,183300 | +0,01% |
| 2018-10-01 | 8,182800 | -0,01% |
| 2018-09-28 | 8,183800 | +0,05% |
| 2018-09-27 | 8,179400 | +0,07% |
| 2018-09-26 | 8,173400 | +0,02% |
| 2018-09-25 | 8,171900 | -0,03% |
| 2018-09-24 | 8,174100 | -0,01% |
| 2018-09-21 | 8,174700 | +0,08% |
| 2018-09-20 | 8,168100 | -0,05% |
| 2018-09-19 | 8,172400 | +0,06% |
| 2018-09-18 | 8,167200 | -0,11% |
| 2018-09-17 | 8,176100 | -0,11% |
| 2018-09-14 | 8,185500 | +0,07% |
| 2018-09-13 | 8,179700 | -0,09% |
| 2018-09-12 | 8,187300 | +0,02% |
| 2018-09-11 | 8,185600 | -0,06% |
| 2018-09-10 | 8,190800 | -0,02% |
| 2018-09-07 | 8,192400 | +0,03% |
| 2018-09-06 | 8,190000 | +0,02% |
| 2018-09-05 | 8,188700 | -0,09% |
| 2018-09-04 | 8,195800 | 0,00% |
| 2018-09-03 | 8,196100 | 0,00% |
| 2018-08-31 | 8,196300 | 0,00% |
| 2018-08-30 | 8,196700 | +0,00% |
| 2018-08-29 | 8,196400 | +0,04% |
| 2018-08-28 | 8,193000 | +0,01% |
| 2018-08-27 | 8,192400 | +0,01% |
| 2018-08-24 | 8,191500 | -0,01% |
| 2018-08-23 | 8,192700 | +0,02% |
| 2018-08-22 | 8,191100 | +0,06% |
| 2018-08-21 | 8,185800 | +0,04% |
| 2018-08-17 | 8,182200 | +0,02% |
| 2018-08-16 | 8,180900 | -0,04% |
| 2018-08-15 | 8,183800 | +0,03% |
| 2018-08-14 | 8,181000 | +0,14% |
| 2018-08-13 | 8,169700 | -0,11% |
| 2018-08-10 | 8,178900 | +0,03% |
| 2018-08-09 | 8,176800 | +0,01% |
| 2018-08-08 | 8,176000 | -0,07% |
| 2018-08-07 | 8,181600 | -0,02% |
| 2018-08-06 | 8,183200 | 0,00% |
| 2018-08-03 | 8,183400 | -0,01% |
| 2018-08-02 | 8,184400 | -0,02% |
| 2018-08-01 | 8,185700 | -0,01% |
| 2018-07-31 | 8,186700 | 0,00% |
| 2018-07-30 | 8,186900 | -0,01% |
| 2018-07-27 | 8,188100 | +0,01% |
| 2018-07-26 | 8,187000 | +0,13% |
| 2018-07-25 | 8,176100 | +0,04% |
| 2018-07-24 | 8,172900 | -0,02% |
| 2018-07-23 | 8,174700 | +0,02% |
| 2018-07-20 | 8,173000 | -0,05% |
| 2018-07-19 | 8,177400 | +0,03% |
| 2018-07-18 | 8,174800 | +0,08% |
| 2018-07-17 | 8,168300 | +0,06% |
| 2018-07-16 | 8,163500 | +0,03% |
| 2018-07-13 | 8,161000 | -0,04% |
| 2018-07-12 | 8,164000 | +0,01% |
| 2018-07-11 | 8,163400 | +0,10% |
| 2018-07-10 | 8,155000 | +0,01% |
| 2018-07-09 | 8,154300 | +0,06% |
| 2018-07-06 | 8,149700 | +0,03% |
| 2018-07-05 | 8,147600 | +0,01% |
| 2018-07-04 | 8,146500 | +0,08% |
| 2018-07-03 | 8,139700 | -0,15% |
| 2018-07-02 | 8,152200 | -0,07% |
| 2018-06-29 | 8,157900 | -0,03% |
| 2018-06-28 | 8,160400 | -0,04% |
| 2018-06-27 | 8,163400 | +0,00% |
| 2018-06-26 | 8,163100 | -0,05% |
| 2018-06-25 | 8,167400 | +0,00% |
| 2018-06-22 | 8,167400 | -0,06% |
| 2018-06-21 | 8,172600 | -0,12% |
| 2018-06-20 | 8,182100 | +0,06% |
| 2018-06-19 | 8,177500 | -0,07% |
| 2018-06-18 | 8,183100 | -0,01% |
| 2018-06-15 | 8,184200 | +0,02% |
| 2018-06-14 | 8,182300 | -0,15% |
| 2018-06-13 | 8,194500 | -0,18% |
| 2018-06-12 | 8,209300 | -0,06% |
| 2018-06-11 | 8,214200 | -0,09% |
| 2018-06-08 | 8,221700 | -0,07% |
| 2018-06-07 | 8,227500 | -0,04% |
| 2018-06-06 | 8,230900 | 0,00% |
| 2018-06-05 | 8,231300 | +0,03% |
| 2018-06-04 | 8,229200 | +0,01% |
| 2018-06-01 | 8,228000 | +0,02% |
| 2018-05-31 | 8,226600 | -0,02% |
| 2018-05-30 | 8,228000 | -0,06% |
| 2018-05-29 | 8,233300 | +0,01% |
| 2018-05-28 | 8,232800 | +0,01% |
| 2018-05-25 | 8,231600 | +0,04% |
| 2018-05-24 | 8,228500 | +0,11% |
| 2018-05-23 | 8,219500 | -0,01% |
| 2018-05-22 | 8,220400 | -0,09% |
| 2018-05-18 | 8,227800 | +0,02% |
| 2018-05-17 | 8,226000 | -0,13% |
| 2018-05-16 | 8,236800 | -0,02% |
| 2018-05-15 | 8,238200 | -0,09% |
| 2018-05-14 | 8,245800 | -0,09% |
| 2018-05-11 | 8,253100 | -0,03% |
| 2018-05-10 | 8,255400 | -0,05% |
| 2018-05-09 | 8,259400 | -0,04% |
| 2018-05-08 | 8,262700 | -0,10% |
| 2018-05-07 | 8,270900 | -0,01% |
| 2018-05-04 | 8,272100 | -0,01% |
| 2018-05-03 | 8,272600 | -0,03% |
| 2018-05-02 | 8,275400 | -0,04% |
| 2018-04-27 | 8,278900 | +0,05% |
| 2018-04-26 | 8,274600 | -0,01% |
| 2018-04-25 | 8,275100 | -0,03% |
| 2018-04-24 | 8,277800 | +0,00% |
| 2018-04-23 | 8,277500 | -0,03% |
| 2018-04-20 | 8,280100 | -0,01% |
| 2018-04-19 | 8,280600 | -0,03% |
| 2018-04-18 | 8,283400 | +0,01% |
| 2018-04-17 | 8,282400 | +0,01% |
| 2018-04-16 | 8,281800 | -0,03% |
| 2018-04-13 | 8,284200 | -0,04% |
| 2018-04-12 | 8,287400 | +0,00% |
| 2018-04-11 | 8,287200 | +0,02% |
| 2018-04-10 | 8,285700 | +0,03% |
| 2018-04-09 | 8,283100 | +0,07% |
| 2018-04-06 | 8,277600 | -0,01% |
| 2018-04-05 | 8,278700 | -0,09% |
| 2018-04-04 | 8,286000 | -0,04% |
| 2018-04-03 | 8,289100 | +0,02% |
| 2018-03-29 | 8,287700 | +0,03% |
| 2018-03-28 | 8,285200 | +0,04% |
| 2018-03-27 | 8,281500 | +0,04% |
| 2018-03-26 | 8,278000 | -0,01% |
| 2018-03-23 | 8,278500 | -0,03% |
| 2018-03-22 | 8,281000 | +0,11% |
| 2018-03-21 | 8,271900 | -0,04% |
| 2018-03-20 | 8,274900 | +0,02% |
| 2018-03-19 | 8,273200 | +0,06% |
| 2018-03-14 | 8,268000 | +0,03% |
| 2018-03-13 | 8,265500 | +0,01% |
| 2018-03-12 | 8,264500 | -0,01% |
| 2018-03-09 | 8,265500 | +0,03% |
| 2018-03-08 | 8,263000 | -0,02% |
| 2018-03-07 | 8,264600 | +0,06% |
| 2018-03-06 | 8,260000 | -0,07% |
| 2018-03-05 | 8,265400 | +0,01% |
| 2018-03-02 | 8,264800 | -0,06% |
| 2018-03-01 | 8,270000 | -0,05% |
| 2018-02-28 | 8,274100 | -0,01% |
| 2018-02-27 | 8,274900 | -0,05% |
| 2018-02-26 | 8,278800 | +0,04% |
| 2018-02-23 | 8,275500 | +0,06% |
| 2018-02-22 | 8,270600 | -0,01% |
| 2018-02-21 | 8,271600 | +0,10% |
| 2018-02-20 | 8,263200 | -0,01% |
| 2018-02-19 | 8,264100 | -0,04% |
| 2018-02-16 | 8,267600 | +0,04% |
| 2018-02-15 | 8,264400 | -0,10% |
| 2018-02-14 | 8,272400 | -0,01% |
| 2018-02-13 | 8,272900 | +0,06% |
| 2018-02-12 | 8,268100 | -0,03% |
| 2018-02-09 | 8,270700 | +0,05% |
| 2018-02-08 | 8,266400 | +0,01% |
| 2018-02-07 | 8,265800 | +0,02% |
| 2018-02-06 | 8,264500 | -0,02% |
| 2018-02-05 | 8,266400 | -0,20% |
| 2018-02-02 | 8,282600 | -0,08% |
| 2018-02-01 | 8,289600 | -0,12% |
| 2018-01-31 | 8,299300 | -0,01% |
| 2018-01-30 | 8,300500 | -0,01% |
| 2018-01-29 | 8,301000 | -0,12% |
| 2018-01-26 | 8,310600 | -0,01% |
| 2018-01-25 | 8,311700 | +0,02% |
| 2018-01-24 | 8,310100 | -0,05% |
| 2018-01-23 | 8,314100 | +0,09% |
| 2018-01-22 | 8,306600 | -0,03% |
| 2018-01-19 | 8,309300 | -0,13% |
| 2018-01-18 | 8,320000 | -0,09% |
| 2018-01-17 | 8,327700 | -0,01% |
| 2018-01-16 | 8,328700 | +0,01% |
| 2018-01-15 | 8,327800 | -0,01% |
| 2018-01-12 | 8,328900 | -0,03% |
| 2018-01-11 | 8,331600 | -0,04% |
| 2018-01-10 | 8,334600 | -0,05% |
| 2018-01-09 | 8,338600 | 0,00% |
| 2018-01-08 | 8,339000 | +0,03% |
| 2018-01-05 | 8,336100 | +0,09% |
| 2018-01-04 | 8,328800 | +0,04% |
| 2018-01-03 | 8,325200 | +0,03% |
| 2018-01-02 | 8,322500 | -0,04% |
| 2017-12-29 | 8,325700 | +0,01% |
| 2017-12-28 | 8,325200 | +0,01% |
| 2017-12-27 | 8,324700 | +0,02% |
| 2017-12-22 | 8,323000 | +0,00% |
| 2017-12-21 | 8,322700 | -0,03% |
| 2017-12-20 | 8,325100 | -0,02% |
| 2017-12-19 | 8,326700 | +0,07% |
| 2017-12-18 | 8,321200 | +0,06% |
| 2017-12-15 | 8,316000 | +0,03% |
| 2017-12-14 | 8,313800 | -0,01% |
| 2017-12-13 | 8,314500 | -0,04% |
| 2017-12-12 | 8,317500 | -0,03% |
| 2017-12-11 | 8,319600 | -0,03% |
| 2017-12-08 | 8,321700 | -0,03% |
| 2017-12-07 | 8,324300 | -0,01% |
| 2017-12-06 | 8,325100 | -0,02% |
| 2017-12-05 | 8,326700 | +0,00% |
| 2017-12-04 | 8,326500 | -0,02% |
| 2017-12-01 | 8,328500 | +0,05% |
| 2017-11-30 | 8,324300 | -0,02% |
| 2017-11-29 | 8,325900 | -0,05% |
| 2017-11-28 | 8,330300 | -0,01% |
| 2017-11-27 | 8,331100 | +0,00% |
| 2017-11-24 | 8,330900 | -0,01% |
| 2017-11-23 | 8,331400 | +0,08% |
| 2017-11-22 | 8,324800 | +0,07% |
| 2017-11-21 | 8,319300 | +0,07% |
| 2017-11-20 | 8,313800 | +0,00% |
| 2017-11-17 | 8,313700 | +0,00% |
| 2017-11-16 | 8,313700 | -0,04% |
| 2017-11-15 | 8,317400 | +0,07% |
| 2017-11-14 | 8,311800 | -0,04% |
| 2017-11-13 | 8,315100 | -0,02% |
| 2017-11-10 | 8,316600 | -0,03% |
| 2017-11-09 | 8,318800 | +0,03% |
| 2017-11-08 | 8,316600 | +0,02% |
| 2017-11-07 | 8,314900 | +0,01% |
| 2017-11-06 | 8,313900 | +0,03% |
| 2017-11-03 | 8,311200 | +0,07% |
| 2017-11-02 | 8,305000 | -0,01% |
| 2017-10-31 | 8,306000 | -0,01% |
| 2017-10-30 | 8,306600 | -0,01% |
| 2017-10-27 | 8,307800 | 0,00% |
| 2017-10-26 | 8,308200 | +0,02% |
| 2017-10-25 | 8,306700 | +0,02% |
| 2017-10-24 | 8,305000 | +0,03% |
| 2017-10-20 | 8,302300 | +0,00% |
| 2017-10-19 | 8,302200 | -0,01% |
| 2017-10-18 | 8,303400 | -0,01% |
| 2017-10-17 | 8,304000 | +0,03% |
| 2017-10-16 | 8,301300 | +0,03% |
| 2017-10-13 | 8,298600 | +0,03% |
| 2017-10-12 | 8,295800 | +0,05% |
| 2017-10-11 | 8,291300 | +0,05% |
| 2017-10-10 | 8,287300 | 0,00% |
| 2017-10-09 | 8,287400 | -0,03% |
| 2017-10-06 | 8,290000 | -0,04% |
| 2017-10-05 | 8,293600 | -0,01% |
| 2017-10-04 | 8,294400 | -0,02% |
| 2017-10-03 | 8,295800 | +0,02% |
| 2017-10-02 | 8,293800 | -0,03% |
| 2017-09-29 | 8,296600 | +0,02% |
| 2017-09-28 | 8,294600 | -0,12% |
| 2017-09-27 | 8,304200 | -0,08% |
| 2017-09-26 | 8,310700 | +0,08% |
| 2017-09-25 | 8,304200 | +0,07% |
| 2017-09-22 | 8,298300 | +0,08% |
| 2017-09-21 | 8,291400 | +0,05% |
| 2017-09-20 | 8,287200 | +0,12% |
| 2017-09-19 | 8,277500 | +0,05% |
| 2017-09-18 | 8,273600 | +0,02% |
| 2017-09-15 | 8,271600 | +0,03% |
| 2017-09-14 | 8,269000 | +0,06% |
| 2017-09-13 | 8,264000 | +0,01% |
| 2017-09-12 | 8,263500 | +0,01% |
| 2017-09-11 | 8,262900 | +0,07% |
| 2017-09-08 | 8,257500 | +0,04% |
| 2017-09-07 | 8,254400 | +0,03% |
| 2017-09-06 | 8,251700 | +0,04% |
| 2017-09-05 | 8,248300 | +0,04% |
| 2017-09-04 | 8,245000 | 0,00% |
| 2017-09-01 | 8,245100 | -0,02% |
| 2017-08-31 | 8,246600 | +0,02% |
| 2017-08-30 | 8,244600 | -0,02% |
| 2017-08-29 | 8,246400 | +0,05% |
| 2017-08-28 | 8,242500 | +0,01% |
| 2017-08-25 | 8,241700 | +0,04% |
| 2017-08-24 | 8,238700 | +0,06% |
| 2017-08-23 | 8,233600 | +0,01% |
| 2017-08-22 | 8,232900 | +0,01% |
| 2017-08-21 | 8,231700 | +0,02% |
| 2017-08-18 | 8,230100 | +0,03% |
| 2017-08-17 | 8,227600 | +0,01% |
| 2017-08-16 | 8,226600 | +0,00% |
| 2017-08-15 | 8,226300 | +0,00% |
| 2017-08-14 | 8,225900 | +0,01% |
| 2017-08-11 | 8,224900 | -0,06% |
| 2017-08-10 | 8,230000 | -0,02% |
| 2017-08-09 | 8,231800 | +0,01% |
| 2017-08-08 | 8,230700 | +0,03% |
| 2017-08-07 | 8,228500 | 0,00% |
| 2017-08-04 | 8,228900 | +0,01% |
| 2017-08-03 | 8,228200 | +0,03% |
| 2017-08-02 | 8,225900 | +0,02% |
| 2017-08-01 | 8,224200 | -0,01% |
| 2017-07-31 | 8,225300 | -0,02% |
| 2017-07-28 | 8,227100 | -0,05% |
| 2017-07-27 | 8,231400 | +0,06% |
| 2017-07-26 | 8,226400 | -0,03% |
| 2017-07-25 | 8,228500 | -0,02% |
| 2017-07-24 | 8,230100 | +0,00% |
| 2017-07-21 | 8,229700 | +0,02% |
| 2017-07-20 | 8,228100 | -0,11% |
| 2017-07-19 | 8,237300 | +0,02% |
| 2017-07-18 | 8,235400 | -0,06% |
| 2017-07-17 | 8,240100 | +0,05% |
| 2017-07-14 | 8,236000 | -0,05% |
| 2017-07-13 | 8,240100 | +0,02% |
| 2017-07-12 | 8,238600 | +0,04% |
| 2017-07-11 | 8,235000 | -0,03% |
| 2017-07-10 | 8,237600 | +0,06% |
| 2017-07-07 | 8,232900 | -0,03% |
| 2017-07-06 | 8,235700 | -0,14% |
| 2017-07-05 | 8,247000 | +0,01% |
| 2017-07-04 | 8,246400 | -0,03% |
| 2017-07-03 | 8,249000 | +0,01% |
| 2017-06-30 | 8,247900 | -0,01% |
| 2017-06-29 | 8,248400 | -0,05% |
| 2017-06-28 | 8,252900 | -0,11% |
| 2017-06-27 | 8,261800 | -0,05% |
| 2017-06-26 | 8,265600 | +0,02% |
| 2017-06-23 | 8,264300 | +0,00% |
| 2017-06-22 | 8,264000 | +0,04% |
| 2017-06-21 | 8,260400 | +0,02% |
| 2017-06-20 | 8,259000 | +0,03% |
| 2017-06-19 | 8,256900 | +0,03% |
| 2017-06-16 | 8,254300 | -0,03% |
| 2017-06-15 | 8,256700 | +0,07% |
| 2017-06-14 | 8,251300 | +0,02% |
| 2017-06-13 | 8,249700 | -0,02% |
| 2017-06-12 | 8,251500 | +0,01% |
| 2017-06-09 | 8,250700 | +0,02% |
| 2017-06-08 | 8,249000 | +0,02% |
| 2017-06-07 | 8,247000 | +0,02% |
| 2017-06-06 | 8,245200 | +0,07% |
| 2017-06-02 | 8,239200 | -0,02% |
| 2017-06-01 | 8,240800 | +0,00% |
| 2017-05-31 | 8,240700 | +0,00% |
| 2017-05-30 | 8,240300 | +0,00% |
| 2017-05-29 | 8,240100 | +0,01% |
| 2017-05-26 | 8,239200 | +0,03% |
| 2017-05-25 | 8,236600 | +0,02% |
| 2017-05-24 | 8,235100 | +0,03% |
| 2017-05-23 | 8,232500 | +0,04% |
| 2017-05-22 | 8,228900 | +0,01% |
| 2017-05-19 | 8,227800 | -0,09% |
| 2017-05-18 | 8,235600 | +0,04% |
| 2017-05-17 | 8,232600 | -0,02% |
| 2017-05-16 | 8,234300 | -0,02% |
| 2017-05-15 | 8,235600 | +0,02% |
| 2017-05-12 | 8,234300 | -0,01% |
| 2017-05-11 | 8,235300 | +0,03% |
| 2017-05-10 | 8,232600 | +0,02% |
| 2017-05-09 | 8,231200 | +0,04% |
| 2017-05-08 | 8,228100 | +0,06% |
| 2017-05-05 | 8,223500 | -0,01% |
| 2017-05-04 | 8,224700 | -0,03% |
| 2017-05-03 | 8,226800 | +0,02% |
| 2017-05-02 | 8,225400 | -0,02% |
| 2017-04-28 | 8,226700 | +0,05% |
| 2017-04-27 | 8,222600 | +0,03% |
| 2017-04-26 | 8,219900 | +0,01% |
| 2017-04-25 | 8,219100 | -0,01% |
| 2017-04-24 | 8,219600 | -0,04% |
| 2017-04-21 | 8,223300 | -0,04% |
| 2017-04-20 | 8,226400 | -0,03% |
| 2017-04-19 | 8,229200 | +0,00% |
| 2017-04-18 | 8,228800 | +0,01% |
| 2017-04-13 | 8,227700 | +0,05% |
| 2017-04-12 | 8,223700 | -0,01% |
| 2017-04-11 | 8,224600 | +0,03% |
| 2017-04-10 | 8,222200 | +0,04% |
| 2017-04-07 | 8,218900 | +0,00% |
| 2017-04-06 | 8,218900 | +0,03% |
| 2017-04-05 | 8,216500 | +0,02% |
| 2017-04-04 | 8,214600 | +0,02% |
| 2017-04-03 | 8,212600 | +0,04% |
| 2017-03-31 | 8,209400 | +0,06% |
| 2017-03-30 | 8,204700 | +0,04% |
| 2017-03-29 | 8,201800 | +0,08% |
| 2017-03-28 | 8,195200 | +0,04% |
| 2017-03-27 | 8,192300 | +0,02% |
| 2017-03-24 | 8,190600 | +0,06% |
| 2017-03-23 | 8,185600 | +0,04% |
| 2017-03-22 | 8,182300 | +0,09% |
| 2017-03-21 | 8,174800 | +0,00% |
| 2017-03-20 | 8,174800 | +0,03% |
| 2017-03-17 | 8,172700 | -0,01% |
| 2017-03-16 | 8,173800 | -0,02% |
| 2017-03-14 | 8,175500 | -0,01% |
| 2017-03-13 | 8,176600 | +0,00% |
| 2017-03-10 | 8,176600 | -0,04% |
| 2017-03-09 | 8,179800 | -0,06% |
| 2017-03-08 | 8,184900 | -0,02% |
| 2017-03-07 | 8,186900 | 0,00% |
| 2017-03-06 | 8,187000 | +0,03% |
| 2017-03-03 | 8,184400 | 0,00% |
| 2017-03-02 | 8,184700 | +0,02% |
| 2017-03-01 | 8,183100 | -0,06% |
| 2017-02-28 | 8,188300 | +0,00% |
| 2017-02-27 | 8,188200 | +0,00% |
| 2017-02-24 | 8,188000 | +0,02% |
| 2017-02-23 | 8,186400 | +0,07% |
| 2017-02-22 | 8,180600 | +0,03% |
| 2017-02-21 | 8,178300 | +0,05% |
| 2017-02-20 | 8,174600 | +0,01% |
| 2017-02-17 | 8,173900 | +0,05% |
| 2017-02-16 | 8,169900 | -0,09% |
| 2017-02-15 | 8,177600 | -0,01% |
| 2017-02-14 | 8,178500 | -0,02% |
| 2017-02-13 | 8,179900 | 0,00% |
| 2017-02-10 | 8,180000 | -0,01% |
| 2017-02-09 | 8,180900 | +0,02% |
| 2017-02-08 | 8,179600 | -0,01% |
| 2017-02-07 | 8,180100 | -0,01% |
| 2017-02-06 | 8,180900 | +0,01% |
| 2017-02-03 | 8,180400 | +0,01% |
| 2017-02-02 | 8,179200 | +0,00% |
| 2017-02-01 | 8,179200 | -0,03% |
| 2017-01-31 | 8,181600 | -0,01% |
| 2017-01-30 | 8,182400 | 0,00% |
| 2017-01-27 | 8,182700 | -0,01% |
| 2017-01-26 | 8,183400 | +0,02% |
| 2017-01-25 | 8,182100 | -0,03% |
| 2017-01-24 | 8,184800 | -0,02% |
| 2017-01-23 | 8,186200 | +0,07% |
| 2017-01-20 | 8,180600 | -0,02% |
| 2017-01-19 | 8,182300 | -0,03% |
| 2017-01-18 | 8,185000 | -0,03% |
| 2017-01-17 | 8,187400 | +0,04% |
| 2017-01-16 | 8,184300 | -0,01% |
| 2017-01-13 | 8,185000 | -0,02% |
| 2017-01-12 | 8,186500 | +0,08% |
| 2017-01-11 | 8,180300 | +0,01% |
| 2017-01-10 | 8,179700 | -0,01% |
| 2017-01-09 | 8,180900 | -0,08% |
| 2017-01-06 | 8,187800 | -0,03% |
| 2017-01-05 | 8,190500 | +0,03% |
| 2017-01-04 | 8,187700 | 0,00% |
| 2017-01-03 | 8,188100 | 0,00% |
| 2017-01-02 | 8,188200 | +0,00% |
| 2016-12-30 | 8,187900 | +0,02% |
| 2016-12-29 | 8,186100 | +0,03% |
| 2016-12-28 | 8,183900 | -0,02% |
| 2016-12-27 | 8,185400 | -0,02% |
| 2016-12-23 | 8,186700 | +0,05% |
| 2016-12-22 | 8,182600 | +0,03% |
| 2016-12-21 | 8,179800 | +0,17% |
| 2016-12-20 | 8,166100 | +0,07% |
| 2016-12-19 | 8,160700 | +0,06% |
| 2016-12-16 | 8,155400 | +0,05% |
| 2016-12-15 | 8,151100 | -0,13% |
| 2016-12-14 | 8,161600 | +0,02% |
| 2016-12-13 | 8,159600 | +0,07% |
| 2016-12-12 | 8,153500 | 0,00% |
| 2016-12-09 | 8,153700 | +0,01% |
| 2016-12-08 | 8,152800 | +0,03% |
| 2016-12-07 | 8,150500 | +0,08% |
| 2016-12-06 | 8,144000 | +0,04% |
| 2016-12-05 | 8,140400 | +0,03% |
| 2016-12-02 | 8,138300 | -0,04% |
| 2016-12-01 | 8,141700 | -0,10% |
| 2016-11-30 | 8,150000 | +0,01% |
| 2016-11-29 | 8,148900 | +0,03% |
| 2016-11-28 | 8,146200 | +0,10% |
| 2016-11-25 | 8,138200 | +0,05% |
| 2016-11-24 | 8,134500 | +0,04% |
| 2016-11-23 | 8,131000 | +0,01% |
| 2016-11-22 | 8,130400 | +0,03% |
| 2016-11-21 | 8,128000 | +0,02% |
| 2016-11-18 | 8,126700 | -0,08% |
| 2016-11-17 | 8,133600 | +0,01% |
| 2016-11-16 | 8,132900 | -0,07% |
| 2016-11-15 | 8,138300 | +0,07% |
| 2016-11-14 | 8,132400 | -0,14% |
| 2016-11-11 | 8,143800 | -0,12% |
| 2016-11-10 | 8,153400 | -0,17% |
| 2016-11-09 | 8,167100 | +0,00% |
| 2016-11-08 | 8,166800 | -0,01% |
| 2016-11-07 | 8,167500 | +0,03% |
| 2016-11-04 | 8,164800 | -0,02% |
| 2016-11-03 | 8,166500 | -0,02% |
| 2016-11-02 | 8,168000 | -0,03% |
| 2016-10-28 | 8,170800 | -0,02% |
| 2016-10-27 | 8,172400 | -0,05% |
| 2016-10-26 | 8,176200 | -0,01% |
| 2016-10-25 | 8,176900 | +0,02% |
| 2016-10-24 | 8,175400 | +0,04% |
| 2016-10-21 | 8,171900 | +0,06% |
| 2016-10-20 | 8,167400 | +0,06% |
| 2016-10-19 | 8,162300 | +0,05% |
| 2016-10-18 | 8,158400 | +0,06% |
| 2016-10-17 | 8,153800 | +0,03% |
| 2016-10-14 | 8,151100 | +0,01% |
| 2016-10-13 | 8,150300 | +0,00% |
| 2016-10-12 | 8,150200 | -0,03% |
| 2016-10-11 | 8,152600 | -0,03% |
| 2016-10-10 | 8,155200 | -0,01% |
| 2016-10-07 | 8,155900 | -0,05% |
| 2016-10-06 | 8,160100 | -0,02% |
| 2016-10-05 | 8,161700 | -0,05% |
| 2016-10-04 | 8,165400 | -0,01% |
| 2016-10-03 | 8,166300 | -0,03% |
| 2016-09-30 | 8,168500 | -0,02% |
| 2016-09-29 | 8,170200 | 0,00% |
| 2016-09-28 | 8,170400 | -0,04% |
| 2016-09-27 | 8,173400 | -0,02% |
| 2016-09-26 | 8,175200 | +0,04% |
| 2016-09-23 | 8,172300 | -0,03% |
| 2016-09-22 | 8,174800 | +0,07% |
| 2016-09-21 | 8,169200 | -0,01% |
| 2016-09-20 | 8,170400 | +0,01% |
| 2016-09-19 | 8,169500 | +0,26% |
| 2016-09-16 | 8,148200 | +0,05% |
| 2016-09-15 | 8,144100 | 0,00% |
| 2016-09-14 | 8,144200 | -0,05% |
| 2016-09-13 | 8,148100 | +0,02% |
| 2016-09-12 | 8,146400 | -0,06% |
| 2016-09-09 | 8,151200 | -0,04% |
| 2016-09-08 | 8,154400 | +0,02% |
| 2016-09-07 | 8,152800 | +0,14% |
| 2016-09-06 | 8,141000 | +0,04% |
| 2016-09-05 | 8,137400 | +0,02% |
| 2016-09-02 | 8,135900 | -0,04% |
| 2016-09-01 | 8,139100 | -0,01% |
| 2016-08-31 | 8,139900 | -0,01% |
| 2016-08-30 | 8,140500 | +0,05% |
| 2016-08-29 | 8,136700 | 0,00% |
| 2016-08-26 | 8,136900 | +0,02% |
| 2016-08-25 | 8,135300 | -0,04% |
| 2016-08-24 | 8,138800 | +0,02% |
| 2016-08-23 | 8,137300 | +0,00% |
| 2016-08-22 | 8,136900 | +0,04% |
| 2016-08-19 | 8,133900 | +0,02% |
| 2016-08-18 | 8,132200 | +0,01% |
| 2016-08-17 | 8,131700 | -0,03% |
| 2016-08-16 | 8,134000 | 0,00% |
| 2016-08-15 | 8,134200 | +0,05% |
| 2016-08-12 | 8,129800 | +0,02% |
| 2016-08-11 | 8,127800 | +0,01% |
| 2016-08-10 | 8,126700 | +0,08% |
| 2016-08-09 | 8,120100 | +0,05% |
| 2016-08-08 | 8,115700 | +0,01% |
| 2016-08-05 | 8,115000 | +0,07% |
| 2016-08-04 | 8,109000 | -0,01% |
| 2016-08-03 | 8,110000 | -0,05% |
| 2016-08-02 | 8,114400 | -0,02% |
| 2016-08-01 | 8,115900 | +0,02% |
| 2016-07-29 | 8,113900 | +0,01% |
| 2016-07-28 | 8,113400 | +0,03% |
| 2016-07-27 | 8,110600 | +0,01% |
| 2016-07-26 | 8,109800 | +0,06% |
| 2016-07-25 | 8,105100 | +0,03% |
| 2016-07-22 | 8,102500 | -0,02% |
| 2016-07-21 | 8,104300 | +0,03% |
| 2016-07-20 | 8,102000 | -0,07% |
| 2016-07-19 | 8,107300 | +0,04% |
| 2016-07-18 | 8,103800 | -0,02% |
| 2016-07-15 | 8,105200 | +0,02% |
| 2016-07-14 | 8,103900 | +0,05% |
| 2016-07-13 | 8,099500 | +0,04% |
| 2016-07-12 | 8,096500 | +0,04% |
| 2016-07-11 | 8,093600 | +0,06% |
| 2016-07-08 | 8,089100 | +0,03% |
| 2016-07-07 | 8,086300 | +0,01% |
| 2016-07-06 | 8,085100 | +0,07% |
| 2016-07-05 | 8,079100 | +0,04% |
| 2016-07-04 | 8,075500 | +0,03% |
| 2016-07-01 | 8,073200 | +0,11% |
| 2016-06-30 | 8,064400 | +0,02% |
| 2016-06-29 | 8,062500 | +0,06% |
| 2016-06-28 | 8,058000 | +0,07% |
| 2016-06-27 | 8,052100 | +0,11% |
| 2016-06-24 | 8,043200 | -0,21% |
| 2016-06-23 | 8,060200 | +0,05% |
| 2016-06-22 | 8,056200 | +0,03% |
| 2016-06-21 | 8,054000 | +0,02% |
| 2016-06-20 | 8,052400 | +0,06% |
| 2016-06-17 | 8,047400 | +0,03% |
| 2016-06-16 | 8,045000 | +0,00% |
| 2016-06-15 | 8,044900 | -0,02% |
| 2016-06-14 | 8,046500 | -0,11% |
| 2016-06-13 | 8,055400 | -0,02% |
| 2016-06-10 | 8,057300 | 0,00% |
| 2016-06-09 | 8,057500 | +0,07% |
| 2016-06-08 | 8,052100 | +0,06% |
| 2016-06-07 | 8,047000 | +0,03% |
| 2016-06-06 | 8,044500 | +0,04% |
| 2016-06-03 | 8,041200 | +0,06% |
| 2016-06-02 | 8,036500 | +0,01% |
| 2016-06-01 | 8,035700 | -0,01% |
| 2016-05-31 | 8,036400 | -0,03% |
| 2016-05-30 | 8,039200 | +0,01% |
| 2016-05-27 | 8,038200 | +0,01% |
| 2016-05-26 | 8,037100 | +0,00% |
| 2016-05-25 | 8,037100 | -0,04% |
| 2016-05-24 | 8,040000 | +0,00% |
| 2016-05-23 | 8,039900 | +0,11% |
| 2016-05-20 | 8,031100 | +0,04% |
| 2016-05-19 | 8,027800 | -0,05% |
| 2016-05-18 | 8,032200 | -0,01% |
| 2016-05-17 | 8,032700 | +0,03% |
| 2016-05-13 | 8,030600 | -0,03% |
| 2016-05-12 | 8,033100 | -0,02% |
| 2016-05-11 | 8,035100 | +0,00% |
| 2016-05-10 | 8,034900 | -0,04% |
| 2016-05-09 | 8,037800 | +0,03% |
| 2016-05-06 | 8,035000 | +0,04% |
| 2016-05-05 | 8,031600 | +0,04% |
| 2016-05-04 | 8,028000 | -0,02% |
| 2016-05-03 | 8,030000 | +0,01% |
| 2016-05-02 | 8,028800 | +0,00% |
| 2016-04-29 | 8,028400 | -0,04% |
| 2016-04-28 | 8,031900 | -0,03% |
| 2016-04-27 | 8,034200 | -0,09% |
| 2016-04-26 | 8,041500 | -0,04% |
| 2016-04-25 | 8,044800 | +0,01% |
| 2016-04-22 | 8,043900 | -0,02% |
| 2016-04-21 | 8,045800 | +0,00% |
| 2016-04-20 | 8,045600 | +0,00% |
| 2016-04-19 | 8,045600 | +0,03% |
| 2016-04-18 | 8,042800 | +0,03% |
| 2016-04-15 | 8,040600 | -0,01% |
| 2016-04-14 | 8,041200 | +0,06% |
| 2016-04-13 | 8,036300 | +0,03% |
| 2016-04-12 | 8,034200 | +0,06% |
| 2016-04-11 | 8,029000 | -0,01% |
| 2016-04-08 | 8,030200 | -0,01% |
| 2016-04-07 | 8,031400 | -0,02% |
| 2016-04-06 | 8,033400 | -0,03% |
| 2016-04-05 | 8,035900 | +0,00% |
| 2016-04-04 | 8,035600 | 0,00% |
| 2016-04-01 | 8,036000 | -0,01% |
| 2016-03-31 | 8,037000 | +0,03% |
| 2016-03-30 | 8,034300 | +0,02% |
| 2016-03-29 | 8,032500 | +0,03% |
| 2016-03-25 | 8,029700 | +0,02% |
| 2016-03-24 | 8,027700 | +0,11% |
| 2016-03-23 | 8,018900 | -0,01% |
| 2016-03-22 | 8,019400 | +0,04% |
| 2016-03-21 | 8,016000 | +0,02% |
| 2016-03-18 | 8,014300 | +0,07% |
| 2016-03-17 | 8,008800 | +0,09% |
| 2016-03-16 | 8,001500 | +0,01% |
| 2016-03-11 | 8,000900 | +0,09% |
| 2016-03-10 | 7,993800 | -0,01% |
| 2016-03-09 | 7,994400 | -0,04% |
| 2016-03-08 | 7,997500 | +0,06% |
| 2016-03-07 | 7,993000 | +0,02% |
| 2016-03-05 | 7,991800 | +0,01% |
| 2016-03-04 | 7,990800 | +0,01% |
| 2016-03-03 | 7,990200 | -0,04% |
| 2016-03-02 | 7,993300 | +0,03% |
| 2016-03-01 | 7,990600 | +0,00% |
| 2016-02-29 | 7,990500 | +0,02% |
| 2016-02-26 | 7,989100 | -0,03% |
| 2016-02-25 | 7,991100 | +0,11% |
| 2016-02-24 | 7,982700 | +0,01% |
| 2016-02-23 | 7,982300 | +0,05% |
| 2016-02-22 | 7,978600 | +0,05% |
| 2016-02-19 | 7,974900 | +0,05% |
| 2016-02-18 | 7,970800 | -0,02% |
| 2016-02-17 | 7,972500 | +0,04% |
| 2016-02-16 | 7,969100 | +0,05% |
| 2016-02-15 | 7,964900 | +0,03% |
| 2016-02-12 | 7,962400 | -0,04% |
| 2016-02-11 | 7,965600 | +0,01% |
| 2016-02-10 | 7,964800 | -0,05% |
| 2016-02-09 | 7,968500 | +0,04% |
| 2016-02-08 | 7,965600 | 0,00% |
| 2016-02-05 | 7,965900 | +0,00% |
| 2016-02-04 | 7,965600 | +0,02% |
| 2016-02-03 | 7,964200 | -0,02% |
| 2016-02-02 | 7,966100 | +0,09% |
| 2016-02-01 | 7,959000 | +0,11% |
| 2016-01-29 | 7,950200 | +0,08% |
| 2016-01-28 | 7,943800 | +0,02% |
| 2016-01-27 | 7,942200 | -0,01% |
| 2016-01-26 | 7,942700 | +0,00% |
| 2016-01-25 | 7,942400 | +0,07% |
| 2016-01-22 | 7,936900 | -0,02% |
| 2016-01-21 | 7,938200 | +0,04% |
| 2016-01-20 | 7,935200 | -0,03% |
| 2016-01-19 | 7,937500 | -0,04% |
| 2016-01-18 | 7,940400 | -0,04% |
| 2016-01-15 | 7,943800 | -0,01% |
| 2016-01-14 | 7,944800 | +0,05% |
| 2016-01-13 | 7,940600 | +0,07% |
| 2016-01-12 | 7,935200 | +0,02% |
| 2016-01-11 | 7,933300 | -0,05% |
| 2016-01-08 | 7,937100 | +0,02% |
| 2016-01-07 | 7,935500 | -0,02% |
| 2016-01-06 | 7,937400 | +0,03% |
| 2016-01-05 | 7,934800 | +0,00% |
| 2016-01-04 | 7,934500 | +0,06% |
| 2015-12-31 | 7,929600 | -0,02% |
| 2015-12-30 | 7,931000 | -0,03% |
| 2015-12-29 | 7,933300 | +0,02% |
| 2015-12-28 | 7,931400 | +0,06% |
| 2015-12-23 | 7,926600 | +0,01% |
| 2015-12-22 | 7,925900 | +0,05% |
| 2015-12-21 | 7,921600 | +0,03% |
| 2015-12-18 | 7,919000 | +0,04% |
| 2015-12-17 | 7,915600 | 0,00% |
| 2015-12-16 | 7,915800 | -0,09% |
| 2015-12-15 | 7,923300 | -0,03% |
| 2015-12-14 | 7,925700 | +0,03% |
| 2015-12-12 | 7,923400 | -0,07% |
| 2015-12-11 | 7,929100 | -0,08% |
| 2015-12-10 | 7,935500 | -0,01% |
| 2015-12-09 | 7,936300 | +0,04% |
| 2015-12-08 | 7,933100 | +0,03% |
| 2015-12-07 | 7,930900 | -0,12% |
| 2015-12-04 | 7,940200 | -0,02% |
| 2015-12-03 | 7,941700 | -0,02% |
| 2015-12-02 | 7,943600 | -0,02% |
| 2015-12-01 | 7,945400 | +0,00% |
| 2015-11-30 | 7,945400 | +0,02% |
| 2015-11-27 | 7,943900 | 0,00% |
| 2015-11-26 | 7,944200 | 0,00% |
| 2015-11-25 | 7,944500 | -0,02% |
| 2015-11-24 | 7,945800 | +0,02% |
| 2015-11-23 | 7,944400 | +0,06% |
| 2015-11-20 | 7,940000 | 0,00% |
| 2015-11-19 | 7,940200 | +0,02% |
| 2015-11-18 | 7,939000 | +0,01% |
| 2015-11-17 | 7,938300 | +0,04% |
| 2015-11-16 | 7,934800 | +0,03% |
| 2015-11-13 | 7,932800 | +0,02% |
| 2015-11-12 | 7,931500 | 0,00% |
| 2015-11-11 | 7,931800 | +0,00% |
| 2015-11-10 | 7,931800 | -0,09% |
| 2015-11-09 | 7,938900 | +0,00% |
| 2015-11-06 | 7,938800 | -0,01% |
| 2015-11-05 | 7,939900 | +0,01% |
| 2015-11-04 | 7,939300 | -0,03% |
| 2015-11-03 | 7,942000 | +0,00% |
| 2015-11-02 | 7,942000 | +0,00% |
| 2015-10-30 | 7,941900 | -0,04% |
| 2015-10-29 | 7,945200 | -0,01% |
| 2015-10-28 | 7,946000 | +0,01% |
| 2015-10-27 | 7,945200 | +0,12% |
| 2015-10-26 | 7,936000 | +0,04% |
| 2015-10-22 | 7,933200 | +0,01% |
| 2015-10-21 | 7,932500 | -0,06% |
| 2015-10-20 | 7,936900 | +0,02% |
| 2015-10-19 | 7,935600 | +0,01% |
| 2015-10-16 | 7,935000 | 0,00% |
| 2015-10-15 | 7,935100 | -0,02% |
| 2015-10-14 | 7,936500 | -0,03% |
| 2015-10-13 | 7,939000 | -0,06% |
| 2015-10-12 | 7,943600 | +0,05% |
| 2015-10-09 | 7,939700 | +0,05% |
| 2015-10-08 | 7,935900 | +0,02% |
| 2015-10-07 | 7,934600 | +0,05% |
| 2015-10-06 | 7,930900 | +0,07% |
| 2015-10-05 | 7,925300 | +0,02% |
| 2015-10-02 | 7,924100 | -0,01% |
| 2015-10-01 | 7,925000 | +0,04% |
| 2015-09-30 | 7,921900 | +0,00% |
| 2015-09-29 | 7,921800 | +0,00% |
| 2015-09-28 | 7,921500 | +0,01% |
| 2015-09-25 | 7,920900 | +0,07% |
| 2015-09-24 | 7,915300 | +0,03% |
| 2015-09-23 | 7,912600 | +0,05% |
| 2015-09-22 | 7,908500 | +0,06% |
| 2015-09-21 | 7,903800 | +0,14% |
| 2015-09-18 | 7,892800 | +0,02% |
| 2015-09-17 | 7,891600 | -0,04% |
| 2015-09-16 | 7,895000 | +0,02% |
| 2015-09-15 | 7,893700 | +0,01% |
| 2015-09-14 | 7,892700 | +0,04% |
| 2015-09-11 | 7,889800 | +0,02% |
| 2015-09-10 | 7,888300 | +0,03% |
| 2015-09-09 | 7,886000 | +0,01% |
| 2015-09-08 | 7,885600 | +0,03% |
| 2015-09-07 | 7,883400 | +0,05% |
| 2015-09-04 | 7,879400 | +0,04% |
| 2015-09-03 | 7,876200 | -0,03% |
| 2015-09-02 | 7,878700 | -0,02% |
| 2015-09-01 | 7,880400 | +0,02% |
| 2015-08-31 | 7,878900 | +0,07% |
| 2015-08-28 | 7,873600 | +0,07% |
| 2015-08-27 | 7,868400 | +0,00% |
| 2015-08-26 | 7,868300 | +0,00% |
| 2015-08-25 | 7,868200 | -0,24% |
| 2015-08-24 | 7,886900 | +0,03% |
| 2015-08-19 | 7,884500 | +0,05% |
| 2015-08-18 | 7,880800 | -0,01% |
| 2015-08-17 | 7,881600 | +0,05% |
| 2015-08-14 | 7,877500 | +0,01% |
| 2015-08-13 | 7,877100 | 0,00% |
| 2015-08-12 | 7,877200 | +0,07% |
| 2015-08-11 | 7,871400 | +0,03% |
| 2015-08-10 | 7,869000 | +0,02% |
| 2015-08-08 | 7,867700 | -0,01% |
| 2015-08-07 | 7,868700 | +0,02% |
| 2015-08-06 | 7,867400 | -0,01% |
| 2015-08-05 | 7,868500 | +0,02% |
| 2015-08-04 | 7,867000 | +0,02% |
| 2015-08-03 | 7,865500 | +0,03% |
| 2015-07-31 | 7,863500 | -0,04% |
| 2015-07-30 | 7,866400 | -0,02% |
| 2015-07-29 | 7,868200 | -0,04% |
| 2015-07-28 | 7,871100 | -0,03% |
| 2015-07-27 | 7,873500 | -0,04% |
| 2015-07-24 | 7,876400 | +0,10% |
| 2015-07-23 | 7,868700 | +0,02% |
| 2015-07-22 | 7,867200 | +0,00% |
| 2015-07-21 | 7,866900 | +0,02% |
| 2015-07-20 | 7,865400 | +0,02% |
| 2015-07-17 | 7,863900 | +0,01% |
| 2015-07-16 | 7,863300 | +0,02% |
| 2015-07-15 | 7,861500 | -0,02% |
| 2015-07-14 | 7,863100 | +0,05% |
| 2015-07-13 | 7,859300 | +0,02% |
| 2015-07-10 | 7,858000 | +0,07% |
| 2015-07-09 | 7,852800 | -0,07% |
| 2015-07-08 | 7,858200 | +0,12% |
| 2015-07-07 | 7,848500 | -0,08% |
| 2015-07-06 | 7,854600 | +0,08% |
| 2015-07-03 | 7,848300 | -0,04% |
| 2015-07-02 | 7,851100 | +0,04% |
| 2015-07-01 | 7,847900 | +0,06% |
| 2015-06-30 | 7,842900 | -0,18% |
| 2015-06-29 | 7,856900 | +0,03% |
| 2015-06-26 | 7,854600 | 0,00% |
| 2015-06-25 | 7,854800 | +0,04% |
| 2015-06-24 | 7,851300 | +0,08% |
| 2015-06-23 | 7,845200 | +0,10% |
| 2015-06-22 | 7,837200 | +0,02% |
| 2015-06-19 | 7,835300 | +0,08% |
| 2015-06-18 | 7,829300 | +0,02% |
| 2015-06-17 | 7,827600 | +0,02% |
| 2015-06-16 | 7,825800 | -0,11% |
| 2015-06-15 | 7,834700 | +0,03% |
| 2015-06-12 | 7,832300 | -0,04% |
| 2015-06-11 | 7,835100 | -0,10% |
| 2015-06-10 | 7,843000 | -0,06% |
| 2015-06-09 | 7,847900 | -0,08% |
| 2015-06-08 | 7,854000 | +0,07% |
| 2015-06-05 | 7,848700 | -0,12% |
| 2015-06-04 | 7,858100 | +0,00% |
| 2015-06-03 | 7,858100 | -0,01% |
| 2015-06-02 | 7,859200 | -0,04% |
| 2015-06-01 | 7,862700 | +0,04% |
| 2015-05-29 | 7,859600 | +0,06% |
| 2015-05-28 | 7,855200 | +0,01% |
| 2015-05-27 | 7,854100 | +0,06% |
| 2015-05-26 | 7,849100 | +0,07% |
| 2015-05-22 | 7,843700 | +0,03% |
| 2015-05-21 | 7,841700 | +0,01% |
| 2015-05-20 | 7,840700 | +0,01% |
| 2015-05-19 | 7,840100 | +0,04% |
| 2015-05-18 | 7,836600 | +0,15% |
| 2015-05-15 | 7,824500 | -0,05% |
| 2015-05-14 | 7,828300 | +0,02% |
| 2015-05-13 | 7,826900 | -0,14% |
| 2015-05-12 | 7,837600 | +0,07% |
| 2015-05-11 | 7,831800 | +0,13% |
| 2015-05-08 | 7,821500 | -0,21% |
| 2015-05-07 | 7,837700 | -0,15% |
| 2015-05-06 | 7,849400 | -0,03% |
| 2015-05-05 | 7,851600 | -0,03% |
| 2015-05-04 | 7,853900 | -0,08% |
| 2015-04-30 | 7,860000 | -0,11% |
| 2015-04-29 | 7,868400 | -0,01% |
| 2015-04-28 | 7,869400 | -0,04% |
| 2015-04-27 | 7,872700 | +0,10% |
| 2015-04-24 | 7,865100 | -0,02% |
| 2015-04-23 | 7,867000 | +0,04% |
| 2015-04-22 | 7,864000 | -0,04% |
| 2015-04-21 | 7,866900 | -0,01% |
| 2015-04-20 | 7,867600 | -0,01% |
| 2015-04-17 | 7,868200 | -0,04% |
| 2015-04-16 | 7,871300 | +0,03% |
| 2015-04-15 | 7,869100 | +0,02% |
| 2015-04-14 | 7,867600 | -0,04% |
| 2015-04-13 | 7,870700 | -0,04% |
| 2015-04-10 | 7,874200 | +0,05% |
| 2015-04-09 | 7,870200 | +0,07% |
| 2015-04-08 | 7,864900 | +0,02% |
| 2015-04-07 | 7,863200 | +0,08% |
| 2015-04-02 | 7,856800 | -0,04% |
| 2015-04-01 | 7,860200 | -0,01% |
| 2015-03-31 | 7,861100 | +0,08% |
| 2015-03-30 | 7,855100 | -0,06% |
| 2015-03-27 | 7,860100 | -0,10% |
| 2015-03-26 | 7,867900 | +0,03% |
| 2015-03-25 | 7,865300 | -0,02% |
| 2015-03-24 | 7,866700 | +0,10% |
| 2015-03-23 | 7,858900 | +0,06% |
| 2015-03-20 | 7,854400 | +0,19% |
| 2015-03-19 | 7,839300 | +0,02% |
| 2015-03-18 | 7,837500 | -0,02% |
| 2015-03-17 | 7,838800 | -0,03% |
| 2015-03-16 | 7,841200 | -0,06% |
| 2015-03-13 | 7,846000 | +0,06% |
| 2015-03-12 | 7,841000 | -0,02% |
| 2015-03-11 | 7,842300 | -0,13% |
| 2015-03-10 | 7,852800 | -0,22% |
| 2015-03-09 | 7,870300 | +0,07% |
| 2015-03-06 | 7,865000 | -0,12% |
| 2015-03-05 | 7,874800 | -0,03% |
| 2015-03-04 | 7,877200 | +0,06% |
| 2015-03-03 | 7,872700 | +0,06% |
| 2015-03-02 | 7,868100 | +0,02% |
| 2015-02-27 | 7,866900 | +0,16% |
| 2015-02-26 | 7,854500 | +0,11% |
| 2015-02-25 | 7,845800 | +0,10% |
| 2015-02-24 | 7,838100 | +0,01% |
| 2015-02-23 | 7,837200 | +0,09% |
| 2015-02-20 | 7,830100 | +0,10% |
| 2015-02-19 | 7,821900 | -0,21% |
| 2015-02-18 | 7,838600 | -0,06% |
| 2015-02-17 | 7,843600 | +0,01% |
| 2015-02-16 | 7,842900 | +0,16% |
| 2015-02-13 | 7,830600 | +0,04% |
| 2015-02-12 | 7,827700 | -0,04% |
| 2015-02-11 | 7,830700 | -0,03% |
| 2015-02-10 | 7,833400 | -0,11% |
| 2015-02-09 | 7,841800 | -0,06% |
| 2015-02-06 | 7,846300 | -0,02% |
| 2015-02-05 | 7,848100 | -0,04% |
| 2015-02-04 | 7,851400 | -0,06% |
| 2015-02-03 | 7,856200 | +0,02% |
| 2015-02-02 | 7,854300 | +0,04% |
| 2015-01-30 | 7,850800 | +0,03% |
| 2015-01-29 | 7,848200 | +0,05% |
| 2015-01-28 | 7,844000 | +0,05% |
| 2015-01-27 | 7,840300 | +0,06% |
| 2015-01-26 | 7,835700 | +0,38% |
| 2015-01-23 | 7,805700 | -0,03% |
| 2015-01-22 | 7,808000 | +0,02% |
| 2015-01-21 | 7,806600 | -0,01% |
| 2015-01-20 | 7,807300 | +0,01% |
| 2015-01-19 | 7,806700 | +0,12% |
| 2015-01-16 | 7,797700 | +0,02% |
| 2015-01-15 | 7,796000 | +0,10% |
| 2015-01-14 | 7,788300 | +0,07% |
| 2015-01-13 | 7,782500 | +0,03% |
| 2015-01-12 | 7,779900 | +0,03% |
| 2015-01-10 | 7,777600 | -0,03% |
| 2015-01-09 | 7,779600 | +0,05% |
| 2015-01-08 | 7,775600 | +0,08% |
| 2015-01-07 | 7,769300 | +0,03% |
| 2015-01-06 | 7,766900 | -0,03% |
| 2015-01-05 | 7,769200 | +0,05% |
| 2014-12-31 | 7,765500 | +0,02% |
| 2014-12-30 | 7,764100 | +0,03% |
| 2014-12-29 | 7,762000 | +0,06% |
| 2014-12-23 | 7,757400 | +0,07% |
| 2014-12-22 | 7,751800 | +0,13% |
| 2014-12-19 | 7,741700 | +0,15% |
| 2014-12-18 | 7,730100 | -0,12% |
| 2014-12-17 | 7,739600 | -0,23% |
| 2014-12-16 | 7,757200 | -0,08% |
| 2014-12-15 | 7,763200 | +0,02% |
| 2014-12-13 | 7,762000 | +0,03% |
| 2014-12-12 | 7,759800 | +0,01% |
| 2014-12-11 | 7,759400 | -0,02% |
| 2014-12-10 | 7,760800 | +0,03% |
| 2014-12-09 | 7,758600 | 0,00% |
| 2014-12-08 | 7,758800 | +0,05% |
| 2014-12-05 | 7,754700 | +0,02% |
| 2014-12-04 | 7,753000 | -0,04% |
| 2014-12-03 | 7,756400 | -0,03% |
| 2014-12-02 | 7,758500 | +0,01% |
| 2014-12-01 | 7,757400 | +0,04% |
| 2014-11-28 | 7,754000 | +0,01% |
| 2014-11-27 | 7,752900 | +0,07% |
| 2014-11-26 | 7,747600 | +0,01% |
| 2014-11-25 | 7,747200 | +0,04% |
| 2014-11-24 | 7,744000 | +0,11% |
| 2014-11-21 | 7,735300 | -0,01% |
| 2014-11-20 | 7,735900 | -0,06% |
| 2014-11-19 | 7,740500 | +0,05% |
| 2014-11-18 | 7,736800 | +0,05% |
| 2014-11-17 | 7,732700 | +0,04% |
| 2014-11-14 | 7,729800 | +0,06% |
| 2014-11-13 | 7,724800 | +0,05% |
| 2014-11-12 | 7,720900 | -0,03% |
| 2014-11-11 | 7,723100 | +0,09% |
| 2014-11-10 | 7,715800 | +0,01% |
| 2014-11-07 | 7,715400 | -0,04% |
| 2014-11-06 | 7,718600 | +0,07% |
| 2014-11-05 | 7,713400 | -0,05% |
| 2014-11-04 | 7,717200 | +0,06% |
| 2014-11-03 | 7,712400 | +0,13% |
| 2014-10-31 | 7,702200 | -0,02% |
| 2014-10-30 | 7,703600 | +0,04% |
| 2014-10-29 | 7,700600 | +0,02% |
| 2014-10-28 | 7,699000 | +0,02% |
| 2014-10-27 | 7,697500 | +0,02% |
| 2014-10-22 | 7,695900 | +0,01% |
| 2014-10-21 | 7,695300 | +0,08% |
| 2014-10-20 | 7,689200 | +0,02% |
| 2014-10-18 | 7,687900 | +0,02% |
| 2014-10-17 | 7,686600 | -0,23% |
| 2014-10-16 | 7,704200 | +0,09% |
| 2014-10-15 | 7,697200 | +0,04% |
| 2014-10-14 | 7,694500 | +0,05% |
| 2014-10-13 | 7,691000 | -0,04% |
| 2014-10-10 | 7,694100 | +0,18% |
| 2014-10-09 | 7,680500 | +0,06% |
| 2014-10-08 | 7,675700 | +0,04% |
| 2014-10-07 | 7,672400 | -0,01% |
| 2014-10-06 | 7,672900 | +0,01% |
| 2014-10-03 | 7,672400 | +0,04% |
| 2014-10-02 | 7,669600 | +0,00% |
| 2014-10-01 | 7,669500 | +0,04% |
| 2014-09-30 | 7,666800 | -0,06% |
| 2014-09-29 | 7,671100 | -0,02% |
| 2014-09-26 | 7,672300 | +0,04% |
| 2014-09-25 | 7,669300 | +0,04% |
| 2014-09-24 | 7,666300 | +0,02% |
| 2014-09-23 | 7,664800 | +0,01% |
| 2014-09-22 | 7,663900 | +0,05% |
| 2014-09-19 | 7,659700 | +0,02% |
| 2014-09-18 | 7,658300 | +0,02% |
| 2014-09-17 | 7,657100 | +0,04% |
| 2014-09-16 | 7,654000 | 0,00% |
| 2014-09-15 | 7,654300 | -0,06% |
| 2014-09-12 | 7,659100 | 0,00% |
| 2014-09-11 | 7,659400 | -0,05% |
| 2014-09-10 | 7,663000 | -0,07% |
| 2014-09-09 | 7,668000 | +0,09% |
| 2014-09-08 | 7,661000 | +0,01% |
| 2014-09-05 | 7,660100 | +0,04% |
| 2014-09-04 | 7,657300 | +0,03% |
| 2014-09-03 | 7,655100 | +0,00% |
| 2014-09-02 | 7,654800 | +0,00% |
| 2014-09-01 | 7,654500 | +0,03% |
| 2014-08-29 | 7,652100 | -0,02% |
| 2014-08-28 | 7,653700 | +0,05% |
| 2014-08-27 | 7,650000 | +0,03% |
| 2014-08-26 | 7,647600 | +0,03% |
| 2014-08-25 | 7,645400 | +0,00% |
| 2014-08-22 | 7,645300 | +0,04% |
| 2014-08-21 | 7,642500 | +0,06% |
| 2014-08-19 | 7,637800 | +0,07% |
| 2014-08-18 | 7,632400 | +0,05% |
| 2014-08-15 | 7,628500 | +0,07% |
| 2014-08-14 | 7,623100 | +0,00% |
| 2014-08-13 | 7,623100 | +0,04% |
| 2014-08-12 | 7,619700 | +0,02% |
| 2014-08-11 | 7,618200 | -0,03% |
| 2014-08-08 | 7,620800 | +0,03% |
| 2014-08-07 | 7,618300 | -0,08% |
| 2014-08-06 | 7,624500 | +0,04% |
| 2014-08-05 | 7,621800 | +0,03% |
| 2014-08-04 | 7,619800 | -0,12% |
| 2014-08-01 | 7,629000 | -0,06% |
| 2014-07-31 | 7,633200 | +0,02% |
| 2014-07-30 | 7,631600 | +0,06% |
| 2014-07-29 | 7,626900 | 0,00% |
| 2014-07-28 | 7,627000 | +0,05% |
| 2014-07-25 | 7,623400 | +0,02% |
| 2014-07-24 | 7,621700 | +0,02% |
| 2014-07-23 | 7,620100 | +0,00% |
| 2014-07-22 | 7,619900 | +0,03% |
| 2014-07-21 | 7,617800 | +0,03% |
| 2014-07-18 | 7,615300 | +0,03% |
| 2014-07-17 | 7,612900 | -0,02% |
| 2014-07-16 | 7,614500 | +0,02% |
| 2014-07-15 | 7,613300 | -0,03% |
| 2014-07-14 | 7,615800 | +0,01% |
| 2014-07-11 | 7,615000 | +0,03% |
| 2014-07-10 | 7,612400 | +0,03% |
| 2014-07-09 | 7,610100 | +0,01% |
| 2014-07-08 | 7,609200 | -0,02% |
| 2014-07-07 | 7,610600 | +0,03% |
| 2014-07-04 | 7,608500 | -0,05% |
| 2014-07-03 | 7,612600 | +0,03% |
| 2014-07-02 | 7,610600 | -0,02% |
| 2014-07-01 | 7,612400 | -0,07% |
| 2014-06-30 | 7,617700 | +0,02% |
| 2014-06-27 | 7,616500 | +0,23% |
| 2014-06-26 | 7,599300 | +0,03% |
| 2014-06-25 | 7,597000 | +0,01% |
| 2014-06-24 | 7,596200 | 0,00% |
| 2014-06-23 | 7,596300 | +0,04% |
| 2014-06-20 | 7,593200 | 0,00% |
| 2014-06-19 | 7,593300 | -0,10% |
| 2014-06-18 | 7,600800 | +0,05% |
| 2014-06-17 | 7,596900 | -0,09% |
| 2014-06-16 | 7,603700 | +0,09% |
| 2014-06-13 | 7,596700 | -0,02% |
| 2014-06-12 | 7,598200 | 0,00% |
| 2014-06-11 | 7,598500 | +0,13% |
| 2014-06-10 | 7,588700 | +0,26% |
| 2014-06-06 | 7,569000 | +0,04% |
| 2014-06-05 | 7,566200 | -0,05% |
| 2014-06-04 | 7,569800 | -0,07% |
| 2014-06-03 | 7,574900 | +0,11% |
| 2014-06-02 | 7,566400 | +0,04% |
| 2014-05-30 | 7,563100 | +0,10% |
| 2014-05-29 | 7,555300 | +0,06% |
| 2014-05-28 | 7,550900 | -0,04% |
| 2014-05-27 | 7,554200 | +0,13% |
| 2014-05-26 | 7,544400 | +0,09% |
| 2014-05-23 | 7,537500 | +0,04% |
| 2014-05-22 | 7,534700 | -0,03% |
| 2014-05-21 | 7,536900 | +0,01% |
| 2014-05-20 | 7,536500 | -0,07% |
| 2014-05-19 | 7,542000 | -0,08% |
| 2014-05-16 | 7,548300 | +0,22% |
| 2014-05-15 | 7,532100 | +0,11% |
| 2014-05-14 | 7,523900 | +0,01% |
| 2014-05-13 | 7,522800 | +0,04% |
| 2014-05-12 | 7,520100 | +0,02% |
| 2014-05-09 | 7,518800 | +0,15% |
| 2014-05-08 | 7,507300 | +0,00% |
| 2014-05-07 | 7,507200 | -0,04% |
| 2014-05-06 | 7,510500 | +0,08% |
| 2014-05-05 | 7,504700 | +0,14% |
| 2014-04-30 | 7,494200 | +0,07% |
| 2014-04-29 | 7,488600 | -0,04% |
| 2014-04-28 | 7,491500 | +0,03% |
| 2014-04-25 | 7,489500 | +0,22% |
| 2014-04-24 | 7,473400 | +0,02% |
| 2014-04-23 | 7,472000 | +0,01% |
| 2014-04-22 | 7,471600 | +0,05% |
| 2014-04-18 | 7,468100 | +0,01% |
| 2014-04-17 | 7,467500 | +0,01% |
| 2014-04-16 | 7,466800 | +0,04% |
| 2014-04-15 | 7,464100 | -0,01% |
| 2014-04-14 | 7,465100 | +0,05% |
| 2014-04-11 | 7,461300 | +0,03% |
| 2014-04-10 | 7,459100 | +0,00% |
| 2014-04-09 | 7,459000 | +0,05% |
| 2014-04-08 | 7,455500 | +0,03% |
| 2014-04-07 | 7,453500 | +0,07% |
| 2014-04-04 | 7,448500 | +0,01% |
| 2014-04-03 | 7,447500 | +0,00% |
| 2014-04-02 | 7,447500 | +0,01% |
| 2014-04-01 | 7,446500 | +0,04% |
| 2014-03-31 | 7,443800 | +0,16% |
| 2014-03-28 | 7,432100 | +0,03% |
| 2014-03-27 | 7,430000 | +0,06% |
| 2014-03-26 | 7,425900 | -0,04% |
| 2014-03-25 | 7,428600 | -0,01% |
| 2014-03-24 | 7,429300 | +0,01% |
| 2014-03-21 | 7,428800 | +0,02% |
| 2014-03-20 | 7,427600 | +0,05% |
| 2014-03-19 | 7,423900 | +0,04% |
| 2014-03-18 | 7,420900 | +0,04% |
| 2014-03-17 | 7,418000 | +0,02% |
| 2014-03-14 | 7,416800 | +0,04% |
| 2014-03-13 | 7,413900 | -0,02% |
| 2014-03-12 | 7,415600 | +0,07% |
| 2014-03-11 | 7,410100 | -0,11% |
| 2014-03-10 | 7,418300 | -0,04% |
| 2014-03-07 | 7,420900 | +0,07% |
| 2014-03-06 | 7,415400 | +0,01% |
| 2014-03-05 | 7,414400 | +0,06% |
| 2014-03-04 | 7,410300 | +0,04% |
| 2014-03-03 | 7,407100 | -0,04% |
| 2014-02-28 | 7,409900 | +0,03% |
| 2014-02-27 | 7,407800 | +0,05% |
| 2014-02-26 | 7,404200 | +0,02% |
| 2014-02-25 | 7,402600 | +0,02% |
| 2014-02-24 | 7,401100 | +0,03% |
| 2014-02-21 | 7,398600 | -0,03% |
| 2014-02-20 | 7,400600 | +0,01% |
| 2014-02-19 | 7,400100 | -0,03% |
| 2014-02-18 | 7,402100 | +0,04% |
| 2014-02-17 | 7,399300 | +0,01% |
| 2014-02-14 | 7,398200 | +0,02% |
| 2014-02-13 | 7,396600 | -0,02% |
| 2014-02-12 | 7,397900 | -0,03% |
| 2014-02-11 | 7,399900 | +0,07% |
| 2014-02-10 | 7,394700 | +0,03% |
| 2014-02-07 | 7,392200 | -0,02% |
| 2014-02-06 | 7,393600 | +0,08% |
| 2014-02-05 | 7,387700 | -0,02% |
| 2014-02-04 | 7,389300 | -0,01% |
| 2014-02-03 | 7,389900 | +0,00% |
| 2014-01-31 | 7,389600 | -0,15% |
| 2014-01-30 | 7,400700 | -0,04% |
| 2014-01-29 | 7,403500 | -0,03% |
| 2014-01-28 | 7,405500 | +0,01% |
| 2014-01-27 | 7,404900 | -0,07% |
| 2014-01-24 | 7,409900 | +0,03% |
| 2014-01-23 | 7,407500 | +0,08% |
| 2014-01-22 | 7,401900 | +0,04% |
| 2014-01-21 | 7,398700 | +0,02% |
| 2014-01-20 | 7,397200 | +0,11% |
| 2014-01-17 | 7,389400 | +0,06% |
| 2014-01-16 | 7,384700 | +0,03% |
| 2014-01-15 | 7,382600 | +0,01% |
| 2014-01-14 | 7,382200 | +0,06% |
| 2014-01-13 | 7,377500 | +0,05% |
| 2014-01-10 | 7,373900 | +0,01% |
| 2014-01-09 | 7,372900 | +0,05% |
| 2014-01-08 | 7,369500 | +0,06% |
| 2014-01-07 | 7,365300 | +0,02% |
| 2014-01-06 | 7,363500 | +0,14% |
| 2014-01-03 | 7,353500 | +0,06% |
| 2014-01-02 | 7,349100 | +0,04% |
| 2013-12-31 | 7,346100 | -0,06% |
| 2013-12-30 | 7,350400 | +0,07% |
| 2013-12-23 | 7,345200 | +0,02% |
| 2013-12-21 | 7,343700 | -0,01% |
| 2013-12-20 | 7,344400 | +0,10% |
| 2013-12-19 | 7,337100 | +0,02% |
| 2013-12-18 | 7,335600 | +0,03% |
| 2013-12-17 | 7,333500 | +0,01% |
| 2013-12-16 | 7,333100 | +0,01% |
| 2013-12-13 | 7,332200 | +0,00% |
| 2013-12-12 | 7,332100 | +0,07% |
| 2013-12-11 | 7,327300 | +0,02% |
| 2013-12-10 | 7,326200 | +0,04% |
| 2013-12-09 | 7,323100 | +0,05% |
| 2013-12-06 | 7,319600 | +0,02% |
| 2013-12-05 | 7,318000 | +0,01% |
| 2013-12-04 | 7,317600 | +0,00% |
| 2013-12-03 | 7,317600 | +0,04% |
| 2013-12-02 | 7,314500 | +0,04% |
| 2013-11-29 | 7,311900 | -0,01% |
| 2013-11-28 | 7,312600 | +0,02% |
| 2013-11-27 | 7,310900 | +0,03% |
| 2013-11-26 | 7,308600 | +0,02% |
| 2013-11-25 | 7,307200 | +0,01% |
| 2013-11-22 | 7,306800 | +0,01% |
| 2013-11-21 | 7,305900 | -0,03% |
| 2013-11-20 | 7,308200 | +0,02% |
| 2013-11-19 | 7,307100 | +0,03% |
| 2013-11-18 | 7,304600 | +0,06% |
| 2013-11-15 | 7,300000 | +0,04% |
| 2013-11-14 | 7,296800 | +0,06% |
| 2013-11-13 | 7,292200 | -0,04% |
| 2013-11-12 | 7,294800 | -0,02% |
| 2013-11-11 | 7,296500 | +0,03% |
| 2013-11-08 | 7,294300 | +0,07% |
| 2013-11-06 | 7,289500 | +0,00% |
| 2013-11-05 | 7,289200 | -0,02% |
| 2013-11-04 | 7,290400 | -0,02% |
| 2013-10-31 | 7,292100 | +0,02% |
| 2013-10-30 | 7,290900 | +0,04% |
| 2013-10-29 | 7,287700 | 0,00% |
| 2013-10-28 | 7,288000 | -0,06% |
| 2013-10-25 | 7,292700 | +0,09% |
| 2013-10-24 | 7,286500 | +0,12% |
| 2013-10-22 | 7,277500 | +0,05% |
| 2013-10-21 | 7,274000 | +0,08% |
| 2013-10-18 | 7,268200 | +0,02% |
| 2013-10-17 | 7,266400 | +0,02% |
| 2013-10-16 | 7,264900 | +0,03% |
| 2013-10-15 | 7,263000 | +0,00% |
| 2013-10-14 | 7,263000 | +0,09% |
| 2013-10-11 | 7,256800 | +0,03% |
| 2013-10-10 | 7,254400 | +0,05% |
| 2013-10-09 | 7,251100 | +0,04% |
| 2013-10-08 | 7,248400 | +0,00% |
| 2013-10-07 | 7,248300 | +0,02% |
| 2013-10-04 | 7,246600 | +0,01% |
| 2013-10-03 | 7,245800 | +0,02% |
| 2013-10-02 | 7,244400 | +0,04% |
| 2013-10-01 | 7,241700 | -0,01% |
| 2013-09-30 | 7,242200 | 0,00% |
| 2013-09-27 | 7,242400 | +0,00% |
| 2013-09-26 | 7,242400 | +0,04% |
| 2013-09-25 | 7,239800 | +0,07% |
| 2013-09-24 | 7,234400 | +0,04% |
| 2013-09-23 | 7,231300 | -0,02% |
| 2013-09-20 | 7,233100 | +0,22% |
| 2013-09-19 | 7,217500 | +0,04% |
| 2013-09-18 | 7,214300 | -0,02% |
| 2013-09-17 | 7,215500 | +0,09% |
| 2013-09-16 | 7,209100 | +0,10% |
| 2013-09-13 | 7,202100 | +0,04% |
| 2013-09-12 | 7,199400 | +0,09% |
| 2013-09-11 | 7,193100 | +0,05% |
| 2013-09-10 | 7,189700 | +0,02% |
| 2013-09-09 | 7,188500 | +0,03% |
| 2013-09-06 | 7,186400 | -0,04% |
| 2013-09-05 | 7,189600 | +0,02% |
| 2013-09-04 | 7,188500 | +0,02% |
| 2013-09-03 | 7,187000 | +0,02% |
| 2013-09-02 | 7,185600 | +0,06% |
| 2013-08-30 | 7,181400 | +0,06% |
| 2013-08-29 | 7,177300 | -0,06% |
| 2013-08-28 | 7,181900 | +0,10% |
| 2013-08-27 | 7,174800 | +0,01% |
| 2013-08-26 | 7,174300 | +0,01% |
| 2013-08-24 | 7,173500 | -0,02% |
| 2013-08-23 | 7,174600 | -0,02% |
| 2013-08-22 | 7,176100 | +0,00% |
| 2013-08-21 | 7,176100 | -0,13% |
| 2013-08-16 | 7,185300 | +0,02% |
| 2013-08-15 | 7,183900 | -0,01% |
| 2013-08-14 | 7,184500 | -0,01% |
| 2013-08-13 | 7,185100 | +0,04% |
| 2013-08-12 | 7,182200 | +0,07% |
| 2013-08-09 | 7,177300 | -0,09% |
| 2013-08-08 | 7,183700 | +0,02% |
| 2013-08-07 | 7,182500 | +0,05% |
| 2013-08-06 | 7,178800 | +0,10% |
| 2013-08-05 | 7,171900 | -0,06% |
| 2013-08-02 | 7,175900 | +0,13% |
| 2013-08-01 | 7,166300 | +0,02% |
| 2013-07-31 | 7,164900 | -0,10% |
| 2013-07-30 | 7,172200 | -0,06% |
| 2013-07-29 | 7,176400 | +0,02% |
| 2013-07-26 | 7,174800 | -0,05% |
| 2013-07-25 | 7,178300 | +0,05% |
| 2013-07-24 | 7,174800 | +0,08% |
| 2013-07-23 | 7,169400 | -0,03% |
| 2013-07-22 | 7,171600 | -0,07% |
| 2013-07-19 | 7,176400 | +0,08% |
| 2013-07-18 | 7,170400 | -0,03% |
| 2013-07-17 | 7,172300 | +0,02% |
| 2013-07-16 | 7,170900 | +0,02% |
| 2013-07-15 | 7,169400 | +0,06% |
| 2013-07-12 | 7,165400 | -0,04% |
| 2013-07-11 | 7,168200 | +0,00% |
| 2013-07-10 | 7,167900 | +0,03% |
| 2013-07-09 | 7,165800 | -0,03% |
| 2013-07-08 | 7,168000 | +0,16% |
| 2013-07-05 | 7,156700 | +0,04% |
| 2013-07-04 | 7,153900 | +0,02% |
| 2013-07-03 | 7,152800 | +0,18% |
| 2013-07-02 | 7,139600 | +0,13% |
| 2013-07-01 | 7,130300 | +0,14% |
| 2013-06-28 | 7,120100 | +0,16% |
| 2013-06-27 | 7,108600 | +0,01% |
| 2013-06-26 | 7,107900 | +0,05% |
| 2013-06-25 | 7,104500 | -0,30% |
| 2013-06-24 | 7,125700 | -0,10% |
| 2013-06-21 | 7,132900 | -0,52% |
| 2013-06-20 | 7,170500 | -0,09% |
| 2013-06-19 | 7,177300 | -0,10% |
| 2013-06-18 | 7,184700 | +0,18% |
| 2013-06-17 | 7,172000 | +0,13% |
| 2013-06-14 | 7,162600 | -0,08% |
| 2013-06-13 | 7,168200 | +0,20% |
| 2013-06-12 | 7,154200 | -0,50% |
| 2013-06-11 | 7,190000 | -0,12% |
| 2013-06-10 | 7,198700 | -0,02% |
| 2013-06-07 | 7,200400 | -0,20% |
| 2013-06-06 | 7,214600 | -0,18% |
| 2013-06-05 | 7,227700 | +0,22% |
| 2013-06-04 | 7,211600 | +0,01% |
| 2013-06-03 | 7,211100 | -0,11% |
| 2013-05-31 | 7,218700 | -0,32% |
| 2013-05-30 | 7,241700 | -0,09% |
| 2013-05-29 | 7,247900 | +0,08% |
| 2013-05-28 | 7,242000 | -0,02% |
| 2013-05-27 | 7,243400 | +0,13% |
| 2013-05-24 | 7,234100 | -0,14% |
| 2013-05-23 | 7,244300 | +0,02% |
| 2013-05-22 | 7,242600 | -0,13% |
| 2013-05-21 | 7,251800 | +0,05% |
| 2013-05-17 | 7,248200 | +0,08% |
| 2013-05-16 | 7,242100 | +0,16% |
| 2013-05-15 | 7,230200 | -0,02% |
| 2013-05-14 | 7,231800 | +0,02% |
| 2013-05-13 | 7,230500 | -0,09% |
| 2013-05-10 | 7,237300 | +0,04% |
| 2013-05-09 | 7,234300 | +0,10% |
| 2013-05-08 | 7,227100 | +0,05% |
| 2013-05-07 | 7,223400 | -0,04% |
| 2013-05-06 | 7,226600 | +0,24% |
| 2013-05-03 | 7,209500 | +0,16% |
| 2013-05-02 | 7,198200 | +0,14% |
| 2013-04-30 | 7,188400 | +0,11% |
| 2013-04-29 | 7,180700 | -0,09% |
| 2013-04-26 | 7,187500 | -0,06% |
| 2013-04-25 | 7,191800 | +0,07% |
| 2013-04-24 | 7,187100 | +0,16% |
| 2013-04-23 | 7,175800 | +0,01% |
| 2013-04-22 | 7,175000 | +0,11% |
| 2013-04-19 | 7,167200 | +0,12% |
| 2013-04-18 | 7,158900 | -0,02% |
| 2013-04-17 | 7,160200 | +0,02% |
| 2013-04-16 | 7,158800 | +0,09% |
| 2013-04-15 | 7,152500 | +0,08% |
| 2013-04-12 | 7,146700 | +0,02% |
| 2013-04-11 | 7,145400 | -0,01% |
| 2013-04-10 | 7,145900 | +0,06% |
| 2013-04-09 | 7,141700 | +0,21% |
| 2013-04-08 | 7,126400 | +0,04% |
| 2013-04-05 | 7,123200 | +0,16% |
| 2013-04-04 | 7,111500 | +0,12% |
| 2013-04-03 | 7,103300 | -0,12% |
| 2013-04-02 | 7,111900 | +0,07% |
| 2013-03-29 | 7,107000 | -0,01% |
| 2013-03-28 | 7,107800 | +0,06% |
| 2013-03-27 | 7,103300 | +0,08% |
| 2013-03-26 | 7,097700 | +0,06% |
| 2013-03-25 | 7,093400 | -0,05% |
| 2013-03-22 | 7,096900 | +0,04% |
| 2013-03-21 | 7,094300 | +0,00% |
| 2013-03-20 | 7,094300 | +0,02% |
| 2013-03-19 | 7,092600 | -0,02% |
| 2013-03-18 | 7,094300 | +0,01% |
| 2013-03-14 | 7,093600 | -0,04% |
| 2013-03-13 | 7,096500 | +0,01% |
| 2013-03-12 | 7,096000 | -0,08% |
| 2013-03-11 | 7,101400 | +0,04% |
| 2013-03-08 | 7,098400 | +0,01% |
| 2013-03-07 | 7,097500 | +0,03% |
| 2013-03-06 | 7,095200 | -0,02% |
| 2013-03-05 | 7,096600 | +0,01% |
| 2013-03-04 | 7,096000 | +0,12% |
| 2013-03-01 | 7,087600 | +0,06% |
| 2013-02-28 | 7,083000 | +0,02% |
| 2013-02-27 | 7,081500 | -0,03% |
| 2013-02-26 | 7,083900 | +0,04% |
| 2013-02-25 | 7,081300 | +0,04% |
| 2013-02-22 | 7,078500 | +0,00% |
| 2013-02-21 | 7,078500 | -0,04% |
| 2013-02-20 | 7,081300 | +0,13% |
| 2013-02-19 | 7,072100 | +0,05% |
| 2013-02-18 | 7,068500 | -0,01% |
| 2013-02-15 | 7,069100 | 0,00% |
| 2013-02-14 | 7,069200 | +0,15% |
| 2013-02-13 | 7,058900 | +0,00% |
| 2013-02-12 | 7,058900 | +0,05% |
| 2013-02-11 | 7,055700 | +0,03% |
| 2013-02-08 | 7,053400 | +0,02% |
| 2013-02-07 | 7,052200 | 0,00% |
| 2013-02-06 | 7,052500 | -0,04% |
| 2013-02-05 | 7,055000 | +0,11% |
| 2013-02-04 | 7,047200 | +0,01% |
| 2013-02-01 | 7,046200 | +0,03% |
| 2013-01-31 | 7,043900 | +0,06% |
| 2013-01-30 | 7,039600 | +0,00% |
| 2013-01-29 | 7,039300 | +0,01% |
| 2013-01-28 | 7,038500 | -0,01% |
| 2013-01-25 | 7,038900 | +0,05% |
| 2013-01-24 | 7,035400 | +0,04% |
| 2013-01-23 | 7,032900 | -0,01% |
| 2013-01-22 | 7,033700 | +0,10% |
| 2013-01-21 | 7,026700 | +0,02% |
| 2013-01-18 | 7,025600 | -0,02% |
| 2013-01-17 | 7,027000 | -0,06% |
| 2013-01-16 | 7,031400 | +0,06% |
| 2013-01-15 | 7,027300 | +0,04% |
| 2013-01-14 | 7,024500 | -0,05% |
| 2013-01-11 | 7,027800 | +0,09% |
| 2013-01-10 | 7,021500 | +0,02% |
| 2013-01-09 | 7,019900 | +0,04% |
| 2013-01-08 | 7,017200 | +0,11% |
| 2013-01-07 | 7,009200 | -0,12% |
| 2013-01-04 | 7,017600 | +0,15% |
| 2013-01-03 | 7,007300 | +0,06% |
| 2013-01-02 | 7,003100 | +0,07% |
| 2012-12-28 | 6,998500 | +0,01% |
| 2012-12-27 | 6,997800 | +0,14% |
| 2012-12-21 | 6,987900 | +0,15% |
| 2012-12-20 | 6,977100 | +0,08% |
| 2012-12-19 | 6,971400 | -0,01% |
| 2012-12-18 | 6,972300 | +0,04% |
| 2012-12-17 | 6,969600 | +0,02% |
| 2012-12-14 | 6,967900 | +0,05% |
| 2012-12-13 | 6,964100 | -0,02% |
| 2012-12-12 | 6,965600 | +0,09% |
| 2012-12-11 | 6,959300 | +0,07% |
| 2012-12-10 | 6,954100 | +0,11% |
| 2012-12-07 | 6,946800 | +0,04% |
| 2012-12-06 | 6,944200 | +0,03% |
| 2012-12-05 | 6,942300 | +0,03% |
| 2012-12-04 | 6,940500 | +0,03% |
| 2012-12-03 | 6,938100 | +0,03% |
| 2012-12-01 | 6,936000 | +0,03% |
| 2012-11-30 | 6,933900 | +0,02% |
| 2012-11-29 | 6,932200 | +0,04% |
| 2012-11-28 | 6,929600 | +0,03% |
| 2012-11-27 | 6,927600 | +0,01% |
| 2012-11-26 | 6,927200 | -0,06% |
| 2012-11-23 | 6,931600 | +0,03% |
| 2012-11-22 | 6,929300 | -0,02% |
| 2012-11-21 | 6,930400 | +0,00% |
| 2012-11-20 | 6,930100 | +0,01% |
| 2012-11-19 | 6,929300 | +0,07% |
| 2012-11-16 | 6,924600 | -0,02% |
| 2012-11-15 | 6,925900 | +0,04% |
| 2012-11-14 | 6,923000 | +0,02% |
| 2012-11-13 | 6,921800 | +0,07% |
| 2012-11-12 | 6,917200 | +0,03% |
| 2012-11-10 | 6,915100 | +0,01% |
| 2012-11-09 | 6,914500 | -0,07% |
| 2012-11-08 | 6,919500 | 0,00% |
| 2012-11-07 | 6,919700 | +0,14% |
| 2012-11-06 | 6,909700 | +0,04% |
| 2012-11-05 | 6,907200 | +0,11% |
| 2012-10-31 | 6,899400 | +0,10% |
| 2012-10-30 | 6,892400 | -0,11% |
| 2012-10-29 | 6,899700 | -0,04% |
| 2012-10-26 | 6,902500 | +0,01% |
| 2012-10-25 | 6,901900 | +0,06% |
| 2012-10-24 | 6,897900 | +0,03% |
| 2012-10-19 | 6,895900 | +0,15% |
| 2012-10-18 | 6,885600 | -0,11% |
| 2012-10-17 | 6,893100 | +0,16% |
| 2012-10-16 | 6,882200 | +0,09% |
| 2012-10-15 | 6,875900 | +0,20% |
| 2012-10-12 | 6,862500 | +0,18% |
| 2012-10-11 | 6,850200 | +0,13% |
| 2012-10-10 | 6,841100 | +0,04% |
| 2012-10-09 | 6,838400 | +0,09% |
| 2012-10-08 | 6,832200 | +0,14% |
| 2012-10-05 | 6,822800 | +0,01% |
| 2012-10-04 | 6,822000 | -0,06% |
| 2012-10-03 | 6,825800 | -0,02% |
| 2012-10-02 | 6,826900 | +0,02% |
| 2012-10-01 | 6,825800 | +0,05% |
| 2012-09-28 | 6,822600 | +0,03% |
| 2012-09-27 | 6,820500 | +0,04% |
| 2012-09-26 | 6,818000 | +0,07% |
| 2012-09-25 | 6,813300 | +0,03% |
| 2012-09-24 | 6,811000 | +0,07% |
| 2012-09-21 | 6,806200 | +0,01% |
| 2012-09-20 | 6,805700 | +0,08% |
| 2012-09-19 | 6,800000 | +0,01% |
| 2012-09-18 | 6,799400 | +0,00% |
| 2012-09-17 | 6,799400 | +0,12% |
| 2012-09-14 | 6,791300 | +0,01% |
| 2012-09-13 | 6,790400 | +0,08% |
| 2012-09-12 | 6,785000 | +0,03% |
| 2012-09-11 | 6,783300 | +0,10% |
| 2012-09-10 | 6,776400 | -0,01% |
| 2012-09-07 | 6,776800 | +0,01% |
| 2012-09-06 | 6,776400 | -0,03% |
| 2012-09-05 | 6,778100 | +0,03% |
| 2012-09-04 | 6,776300 | +0,02% |
| 2012-09-03 | 6,775200 | +0,14% |
| 2012-08-31 | 6,765800 | +0,01% |
| 2012-08-30 | 6,764800 | +0,05% |
| 2012-08-29 | 6,761100 | +0,01% |
| 2012-08-28 | 6,760300 | +0,03% |
| 2012-08-27 | 6,758200 | +0,03% |
| 2012-08-24 | 6,756500 | +0,07% |
| 2012-08-23 | 6,752000 | +0,04% |
| 2012-08-22 | 6,749500 | +0,05% |
| 2012-08-21 | 6,745800 | +0,07% |
| 2012-08-17 | 6,741200 | +0,08% |
| 2012-08-16 | 6,735500 | +0,03% |
| 2012-08-15 | 6,733800 | +0,00% |
| 2012-08-14 | 6,733600 | +0,02% |
| 2012-08-13 | 6,732000 | +0,03% |
| 2012-08-10 | 6,729700 | +0,12% |
| 2012-08-09 | 6,721800 | -0,03% |
| 2012-08-08 | 6,724000 | +0,02% |
| 2012-08-07 | 6,722800 | +0,12% |
| 2012-08-06 | 6,714500 | +0,09% |
| 2012-08-03 | 6,708300 | +0,01% |
| 2012-08-02 | 6,707500 | 0,00% |
| 2012-08-01 | 6,707600 | +0,09% |
| 2012-07-31 | 6,701600 | +0,05% |
| 2012-07-30 | 6,698200 | +0,12% |
| 2012-07-27 | 6,690000 | +0,05% |
| 2012-07-26 | 6,686500 | -0,19% |
| 2012-07-25 | 6,699100 | +0,00% |
| 2012-07-24 | 6,699000 | -0,12% |
| 2012-07-23 | 6,707200 | +0,04% |
| 2012-07-20 | 6,704600 | +0,21% |
| 2012-07-19 | 6,690600 | -0,05% |
| 2012-07-18 | 6,694100 | +0,11% |
| 2012-07-17 | 6,686700 | +0,37% |
| 2012-07-16 | 6,661900 | +0,25% |
| 2012-07-13 | 6,645300 | +0,09% |
| 2012-07-12 | 6,639200 | 0,00% |
| 2012-07-11 | 6,639300 | +0,08% |
| 2012-07-10 | 6,633800 | -0,03% |
| 2012-07-09 | 6,635800 | -0,05% |
| 2012-07-06 | 6,639000 | +0,02% |
| 2012-07-05 | 6,638000 | +0,08% |
| 2012-07-04 | 6,632800 | +0,00% |
| 2012-07-03 | 6,632500 | +0,10% |
| 2012-07-02 | 6,625900 | +0,10% |
| 2012-06-29 | 6,619000 | +0,10% |
| 2012-06-28 | 6,612100 | +0,04% |
| 2012-06-27 | 6,609700 | +0,05% |
| 2012-06-26 | 6,606300 | +0,01% |
| 2012-06-25 | 6,605400 | -0,02% |
| 2012-06-22 | 6,606900 | +0,26% |
| 2012-06-21 | 6,589600 | -0,22% |
| 2012-06-20 | 6,603800 | +0,17% |
| 2012-06-19 | 6,592500 | +0,24% |
| 2012-06-18 | 6,577000 | +0,12% |
| 2012-06-15 | 6,569300 | -0,01% |
| 2012-06-14 | 6,569800 | +0,01% |
| 2012-06-13 | 6,569100 | -0,01% |
| 2012-06-12 | 6,569800 | +0,00% |
| 2012-06-11 | 6,569800 | 0,00% |
| 2012-06-08 | 6,569900 | +0,34% |
| 2012-06-07 | 6,547700 | +0,09% |
| 2012-06-06 | 6,542100 | +0,05% |
| 2012-06-05 | 6,539100 | +0,07% |
| 2012-06-04 | 6,534500 | -0,14% |
| 2012-06-01 | 6,543800 | -0,12% |
| 2012-05-31 | 6,551900 | -0,03% |
| 2012-05-30 | 6,553600 | +0,00% |
| 2012-05-29 | 6,553300 | +0,10% |
| 2012-05-25 | 6,546800 | +0,07% |
| 2012-05-24 | 6,542200 | -0,16% |
| 2012-05-23 | 6,552600 | +0,08% |
| 2012-05-22 | 6,547100 | +0,07% |
| 2012-05-21 | 6,542200 | +0,01% |
| 2012-05-18 | 6,541600 | -0,01% |
| 2012-05-17 | 6,542200 | -0,17% |
| 2012-05-16 | 6,553300 | +0,02% |
| 2012-05-15 | 6,552000 | -0,02% |
| 2012-05-14 | 6,553500 | +0,03% |
| 2012-05-11 | 6,551500 | +0,06% |
| 2012-05-10 | 6,547500 | -0,08% |
| 2012-05-09 | 6,552600 | +0,02% |
| 2012-05-08 | 6,551000 | -0,05% |
| 2012-05-07 | 6,554200 | +0,04% |
| 2012-05-04 | 6,551700 | +0,04% |
| 2012-05-03 | 6,548800 | +0,10% |
| 2012-05-02 | 6,542200 | +0,15% |
| 2012-04-27 | 6,532400 | +0,01% |
| 2012-04-26 | 6,531700 | +0,69% |
| 2012-04-25 | 6,487000 | 0,00% |
| 2012-04-24 | 6,487200 | +0,01% |
| 2012-04-23 | 6,486800 | +0,03% |
| 2012-04-21 | 6,484800 | +0,02% |
| 2012-04-20 | 6,483700 | +0,05% |
| 2012-04-19 | 6,480600 | +0,06% |
| 2012-04-18 | 6,476800 | +0,03% |
| 2012-04-17 | 6,474600 | -0,02% |
| 2012-04-16 | 6,476100 | +0,03% |
| 2012-04-13 | 6,474200 | +0,05% |
| 2012-04-12 | 6,470800 | +0,04% |
| 2012-04-11 | 6,468000 | -0,01% |
| 2012-04-10 | 6,468600 | +0,05% |
| 2012-04-06 | 6,465100 | -0,03% |
| 2012-04-05 | 6,466800 | -0,04% |
| 2012-04-04 | 6,469300 | +0,07% |
| 2012-04-03 | 6,464600 | +0,12% |
| 2012-04-02 | 6,457100 | -0,02% |
| 2012-03-30 | 6,458700 | -0,08% |
| 2012-03-29 | 6,463700 | -0,03% |
| 2012-03-28 | 6,465800 | +0,14% |
| 2012-03-27 | 6,456800 | -0,04% |
| 2012-03-26 | 6,459300 | +0,03% |
| 2012-03-24 | 6,457400 | -0,03% |
| 2012-03-23 | 6,459300 | -0,08% |
| 2012-03-22 | 6,464700 | -0,05% |
| 2012-03-21 | 6,467700 | 0,00% |
| 2012-03-20 | 6,468000 | +0,02% |
| 2012-03-19 | 6,466800 | +0,14% |
| 2012-03-14 | 6,457700 | +0,04% |
| 2012-03-13 | 6,454900 | +0,02% |
| 2012-03-12 | 6,453700 | +0,05% |
| 2012-03-09 | 6,450300 | +0,07% |
| 2012-03-08 | 6,445600 | -0,03% |
| 2012-03-07 | 6,447600 | -0,02% |
| 2012-03-06 | 6,448600 | -0,10% |
| 2012-03-05 | 6,455200 | -0,03% |
| 2012-03-02 | 6,457300 | +0,21% |
| 2012-03-01 | 6,443600 | +0,26% |
| 2012-02-29 | 6,427100 | +0,18% |
| 2012-02-28 | 6,415400 | -0,13% |
| 2012-02-27 | 6,423700 | +0,21% |
| 2012-02-24 | 6,410100 | -0,03% |
| 2012-02-23 | 6,411800 | -0,26% |
| 2012-02-22 | 6,428200 | +0,01% |
| 2012-02-21 | 6,427700 | +0,07% |
| 2012-02-20 | 6,422900 | +0,13% |
| 2012-02-17 | 6,414800 | -0,15% |
| 2012-02-16 | 6,424500 | +0,39% |
| 2012-02-15 | 6,399700 | -0,11% |
| 2012-02-14 | 6,406800 | +0,22% |
| 2012-02-13 | 6,392900 | -0,28% |
| 2012-02-10 | 6,410700 | +0,08% |
| 2012-02-09 | 6,405700 | +0,20% |
| 2012-02-08 | 6,392900 | +0,08% |
| 2012-02-07 | 6,388000 | +0,12% |
| 2012-02-06 | 6,380600 | +0,17% |
| 2012-02-03 | 6,369900 | +0,09% |
| 2012-02-02 | 6,363900 | +0,07% |
| 2012-02-01 | 6,359700 | +0,05% |
| 2012-01-31 | 6,356300 | -0,13% |
| 2012-01-30 | 6,364300 | +0,09% |
| 2012-01-27 | 6,358500 | +0,14% |
| 2012-01-26 | 6,349600 | +0,30% |
| 2012-01-25 | 6,330500 | +0,13% |
| 2012-01-24 | 6,322000 | +0,09% |
| 2012-01-23 | 6,316300 | +0,04% |
| 2012-01-20 | 6,314000 | +0,17% |
| 2012-01-19 | 6,303000 | +0,16% |
| 2012-01-18 | 6,293100 | -0,07% |
| 2012-01-17 | 6,297300 | -0,09% |
| 2012-01-16 | 6,302700 | -0,09% |
| 2012-01-13 | 6,308100 | +0,14% |
| 2012-01-12 | 6,299100 | +0,18% |
| 2012-01-11 | 6,287900 | +0,00% |
| 2012-01-10 | 6,287600 | +0,14% |
| 2012-01-09 | 6,279100 | +0,43% |
| 2012-01-06 | 6,252100 | -0,19% |
| 2012-01-05 | 6,263900 | -0,26% |
| 2012-01-04 | 6,280500 | -0,26% |
| 2012-01-03 | 6,297000 | -0,15% |
| 2012-01-02 | 6,306600 | +0,08% |
| 2011-12-30 | 6,301700 | -0,27% |
| 2011-12-29 | 6,318700 | -0,04% |
| 2011-12-28 | 6,321400 | +0,04% |
| 2011-12-27 | 6,319100 | +0,06% |
| 2011-12-23 | 6,315500 | -0,28% |
| 2011-12-22 | 6,333300 | +0,06% |
| 2011-12-21 | 6,329300 | +0,06% |
| 2011-12-20 | 6,325800 | 0,00% |
| 2011-12-19 | 6,326000 | +0,00% |
| 2011-12-16 | 6,325700 | +0,04% |
| 2011-12-15 | 6,323100 | -0,04% |
| 2011-12-14 | 6,325400 | +0,01% |
| 2011-12-13 | 6,324700 | -0,05% |
| 2011-12-12 | 6,327900 | -0,04% |
| 2011-12-09 | 6,330600 | -0,08% |
| 2011-12-08 | 6,335800 | +0,02% |
| 2011-12-07 | 6,334400 | -0,06% |
| 2011-12-06 | 6,338000 | +0,18% |
| 2011-12-05 | 6,326900 | +0,26% |
| 2011-12-02 | 6,310500 | +0,23% |
| 2011-12-01 | 6,296100 | +0,30% |
| 2011-11-30 | 6,277500 | -0,15% |
| 2011-11-29 | 6,287100 | +0,30% |
| 2011-11-28 | 6,268500 | -0,61% |
| 2011-11-25 | 6,307100 | -0,22% |
| 2011-11-24 | 6,320700 | -0,14% |
| 2011-11-23 | 6,329600 | +0,03% |
| 2011-11-22 | 6,327400 | -0,03% |
| 2011-11-21 | 6,329000 | +0,32% |
| 2011-11-18 | 6,308700 | -0,05% |
| 2011-11-17 | 6,312000 | -0,01% |
| 2011-11-16 | 6,312400 | +0,03% |
| 2011-11-15 | 6,310700 | -0,30% |
| 2011-11-14 | 6,329400 | -0,10% |
| 2011-11-11 | 6,336000 | +0,04% |
| 2011-11-10 | 6,333400 | 0,00% |
| 2011-11-09 | 6,333600 | +0,03% |
| 2011-11-08 | 6,331900 | +0,03% |
| 2011-11-07 | 6,330300 | +0,03% |
| 2011-11-05 | 6,328600 | +0,06% |
| 2011-11-04 | 6,324800 | -0,06% |
| 2011-11-03 | 6,328700 | -0,16% |
| 2011-11-02 | 6,339100 | +0,14% |
| 2011-10-28 | 6,330500 | -0,17% |
| 2011-10-27 | 6,341500 | +0,03% |
| 2011-10-26 | 6,339600 | +0,07% |
| 2011-10-25 | 6,334900 | +0,06% |
| 2011-10-24 | 6,331400 | -0,05% |
| 2011-10-21 | 6,334700 | -0,02% |
| 2011-10-20 | 6,335800 | +0,03% |
| 2011-10-19 | 6,333700 | -0,01% |
| 2011-10-18 | 6,334100 | +0,06% |
| 2011-10-17 | 6,330200 | +0,04% |
| 2011-10-14 | 6,327500 | +0,06% |
| 2011-10-13 | 6,323800 | +0,02% |
| 2011-10-12 | 6,322700 | +0,03% |
| 2011-10-11 | 6,321000 | +0,08% |
| 2011-10-10 | 6,316200 | +0,04% |
| 2011-10-07 | 6,313600 | +0,05% |
| 2011-10-06 | 6,310600 | +0,05% |
| 2011-10-05 | 6,307200 | -0,08% |
| 2011-10-04 | 6,312300 | -0,03% |
| 2011-10-03 | 6,314300 | -0,08% |
| 2011-09-30 | 6,319600 | -0,06% |
| 2011-09-29 | 6,323500 | -0,03% |
| 2011-09-28 | 6,325600 | +0,06% |
| 2011-09-27 | 6,321600 | +0,05% |
| 2011-09-26 | 6,318700 | -0,07% |
| 2011-09-23 | 6,323200 | -0,01% |
| 2011-09-22 | 6,323700 | -0,01% |
| 2011-09-21 | 6,324400 | -0,09% |
| 2011-09-20 | 6,330000 | -0,01% |
| 2011-09-19 | 6,330700 | +0,05% |
| 2011-09-16 | 6,327500 | +0,04% |
| 2011-09-15 | 6,324700 | -0,06% |
| 2011-09-14 | 6,328500 | +0,02% |
| 2011-09-13 | 6,327000 | -0,08% |
| 2011-09-12 | 6,332200 | +0,01% |
| 2011-09-09 | 6,331400 | +0,04% |
| 2011-09-08 | 6,328600 | +0,07% |
| 2011-09-07 | 6,324000 | +0,12% |
| 2011-09-06 | 6,316400 | +0,02% |
| 2011-09-05 | 6,314900 | +0,05% |
| 2011-09-02 | 6,311800 | +0,05% |
| 2011-09-01 | 6,308600 | -0,01% |
| 2011-08-31 | 6,309500 | +0,03% |
| 2011-08-30 | 6,307300 | +0,01% |
| 2011-08-29 | 6,306500 | +0,00% |
| 2011-08-26 | 6,306400 | -0,01% |
| 2011-08-25 | 6,307300 | +0,05% |
| 2011-08-24 | 6,304400 | +0,03% |
| 2011-08-23 | 6,302300 | +0,04% |
| 2011-08-22 | 6,299500 | -0,08% |
| 2011-08-19 | 6,304800 | +0,19% |
| 2011-08-18 | 6,292600 | +0,15% |
| 2011-08-17 | 6,283400 | +0,08% |
| 2011-08-16 | 6,278600 | +0,02% |
| 2011-08-15 | 6,277200 | +0,15% |
| 2011-08-12 | 6,267800 | +0,05% |
| 2011-08-11 | 6,264700 | +0,13% |
| 2011-08-10 | 6,256800 | +0,02% |
| 2011-08-09 | 6,255600 | -0,01% |
| 2011-08-08 | 6,256400 | -0,25% |
| 2011-08-05 | 6,271800 | -0,04% |
| 2011-08-04 | 6,274400 | -0,08% |
| 2011-08-03 | 6,279200 | -0,04% |
| 2011-08-02 | 6,281400 | +0,04% |
| 2011-08-01 | 6,278700 | +0,01% |
| 2011-07-29 | 6,278300 | -0,02% |
| 2011-07-28 | 6,279500 | +0,02% |
| 2011-07-27 | 6,278200 | +0,06% |
| 2011-07-26 | 6,274300 | -0,05% |
| 2011-07-25 | 6,277300 | +0,10% |
| 2011-07-22 | 6,271300 | +0,00% |
| 2011-07-21 | 6,271000 | +0,00% |
| 2011-07-20 | 6,270700 | +0,06% |
| 2011-07-19 | 6,267000 | -0,02% |
| 2011-07-18 | 6,268100 | +0,08% |
| 2011-07-15 | 6,263200 | +0,03% |
| 2011-07-14 | 6,261300 | +0,05% |
| 2011-07-13 | 6,258300 | -0,14% |
| 2011-07-12 | 6,267200 | -0,02% |
| 2011-07-11 | 6,268500 | +0,10% |
| 2011-07-08 | 6,262000 | 0,00% |
| 2011-07-07 | 6,262300 | +0,01% |
| 2011-07-06 | 6,261400 | +0,05% |
| 2011-07-05 | 6,258300 | +0,03% |
| 2011-07-04 | 6,256300 | +0,04% |
| 2011-07-01 | 6,253900 | 0,00% |
| 2011-06-30 | 6,254100 | +0,05% |
| 2011-06-29 | 6,250800 | +0,04% |
| 2011-06-28 | 6,248100 | -0,02% |
| 2011-06-27 | 6,249100 | +0,06% |
| 2011-06-24 | 6,245100 | -0,18% |
| 2011-06-23 | 6,256600 | +0,04% |
| 2011-06-22 | 6,254400 | +0,05% |
| 2011-06-21 | 6,251200 | -0,03% |
| 2011-06-20 | 6,253200 | +0,09% |
| 2011-06-17 | 6,247600 | -0,17% |
| 2011-06-16 | 6,258000 | +0,02% |
| 2011-06-15 | 6,256700 | -0,01% |
| 2011-06-14 | 6,257100 | +0,08% |
| 2011-06-10 | 6,252100 | +0,02% |
| 2011-06-09 | 6,250900 | +0,04% |
| 2011-06-08 | 6,248700 | +0,08% |
| 2011-06-07 | 6,243800 | +0,03% |
| 2011-06-06 | 6,242100 | +0,06% |
| 2011-06-03 | 6,238100 | +0,00% |
| 2011-06-02 | 6,238100 | +0,01% |
| 2011-06-01 | 6,237300 | +0,03% |
| 2011-05-31 | 6,235200 | +0,05% |
| 2011-05-30 | 6,232100 | -0,07% |
| 2011-05-27 | 6,236200 | -0,01% |
| 2011-05-26 | 6,236600 | +0,01% |
| 2011-05-25 | 6,235800 | +0,01% |
| 2011-05-24 | 6,235100 | -0,07% |
| 2011-05-23 | 6,239500 | +0,05% |
| 2011-05-20 | 6,236600 | +0,09% |
| 2011-05-19 | 6,231100 | +0,03% |
| 2011-05-18 | 6,229100 | -0,01% |
| 2011-05-17 | 6,229700 | -0,04% |
| 2011-05-16 | 6,232200 | +0,07% |
| 2011-05-13 | 6,227600 | -0,06% |
| 2011-05-12 | 6,231100 | +0,04% |
| 2011-05-11 | 6,228400 | 0,00% |
| 2011-05-10 | 6,228500 | +0,03% |
| 2011-05-09 | 6,226400 | +0,08% |
| 2011-05-06 | 6,221400 | +0,02% |
| 2011-05-05 | 6,220300 | +0,01% |
| 2011-05-04 | 6,219600 | -0,04% |
| 2011-05-03 | 6,222000 | +0,02% |
| 2011-05-02 | 6,220900 | +0,03% |
| 2011-04-29 | 6,219300 | +0,01% |
| 2011-04-28 | 6,218600 | +0,03% |
| 2011-04-27 | 6,216600 | +0,02% |
| 2011-04-26 | 6,215400 | +0,06% |
| 2011-04-22 | 6,211700 | +0,00% |
| 2011-04-21 | 6,211500 | +0,12% |
| 2011-04-20 | 6,204000 | -0,02% |
| 2011-04-19 | 6,205400 | -0,02% |
| 2011-04-18 | 6,206400 | +0,04% |
| 2011-04-15 | 6,204000 | -0,02% |
| 2011-04-14 | 6,205400 | +0,04% |
| 2011-04-13 | 6,203200 | -0,06% |
| 2011-04-12 | 6,207100 | +0,03% |
| 2011-04-11 | 6,205200 | +0,06% |
| 2011-04-08 | 6,201400 | -0,03% |
| 2011-04-07 | 6,203500 | +0,10% |
| 2011-04-06 | 6,197000 | +0,10% |
| 2011-04-05 | 6,191000 | +0,03% |
| 2011-04-04 | 6,188900 | +0,01% |
| 2011-04-01 | 6,188000 | +0,03% |
| 2011-03-31 | 6,186000 | +0,05% |
| 2011-03-30 | 6,183100 | -0,03% |
| 2011-03-29 | 6,185000 | +0,03% |
| 2011-03-28 | 6,182900 | +0,07% |
| 2011-03-25 | 6,178300 | +0,08% |
| 2011-03-24 | 6,173500 | +0,00% |
| 2011-03-23 | 6,173300 | +0,01% |
| 2011-03-22 | 6,172500 | +0,05% |
| 2011-03-21 | 6,169200 | +0,03% |
| 2011-03-19 | 6,167200 | +0,03% |
| 2011-03-18 | 6,165500 | +0,02% |
| 2011-03-17 | 6,164500 | +0,10% |
| 2011-03-16 | 6,158400 | +0,03% |
| 2011-03-11 | 6,156400 | +0,01% |
| 2011-03-10 | 6,155900 | +0,02% |
| 2011-03-09 | 6,154800 | -0,04% |
| 2011-03-08 | 6,157400 | +0,00% |
| 2011-03-07 | 6,157100 | +0,03% |
| 2011-03-04 | 6,155100 | +0,01% |
| 2011-03-03 | 6,154400 | +0,04% |
| 2011-03-02 | 6,152200 | +0,01% |
| 2011-03-01 | 6,151800 | +0,07% |
| 2011-02-28 | 6,147500 | +0,05% |
| 2011-02-25 | 6,144400 | +0,00% |
| 2011-02-24 | 6,144200 | +0,01% |
| 2011-02-23 | 6,143300 | +0,01% |
| 2011-02-22 | 6,142700 | +0,01% |
| 2011-02-21 | 6,141900 | +0,04% |
| 2011-02-18 | 6,139300 | +0,02% |
| 2011-02-17 | 6,138300 | +0,01% |
| 2011-02-16 | 6,137700 | +0,01% |
| 2011-02-15 | 6,136800 | +0,02% |
| 2011-02-14 | 6,135300 | +0,02% |
| 2011-02-11 | 6,133900 | -0,01% |
| 2011-02-10 | 6,134300 | 0,00% |
| 2011-02-09 | 6,134600 | +0,01% |
| 2011-02-08 | 6,133700 | +0,02% |
| 2011-02-07 | 6,132300 | +0,02% |
| 2011-02-04 | 6,130900 | -0,01% |
| 2011-02-03 | 6,131400 | +0,03% |
| 2011-02-02 | 6,129700 | +0,05% |
| 2011-02-01 | 6,126500 | +0,01% |
| 2011-01-31 | 6,125700 | +0,05% |
| 2011-01-28 | 6,122900 | +0,02% |
| 2011-01-27 | 6,121500 | +0,05% |
| 2011-01-26 | 6,118300 | +0,02% |
| 2011-01-25 | 6,117000 | +0,01% |
| 2011-01-24 | 6,116300 | +0,05% |
| 2011-01-20 | 6,113100 | +0,04% |
| 2011-01-19 | 6,110700 | +0,03% |
| 2011-01-18 | 6,109000 | +0,02% |
| 2011-01-17 | 6,107900 | +0,03% |
| 2011-01-14 | 6,106200 | +0,02% |
| 2011-01-13 | 6,104800 | +0,03% |
| 2011-01-12 | 6,102900 | +0,02% |
| 2011-01-11 | 6,101900 | +0,01% |
| 2011-01-10 | 6,101500 | +0,04% |
| 2011-01-07 | 6,099000 | +0,01% |
| 2011-01-06 | 6,098600 | +0,00% |
| 2011-01-05 | 6,098300 | +0,02% |
| 2011-01-04 | 6,097000 | +0,01% |
| 2011-01-03 | 6,096400 | +0,04% |
| 2010-12-31 | 6,093700 | +0,01% |
| 2010-12-30 | 6,092900 | +0,02% |
| 2010-12-29 | 6,091500 | 0,00% |
| 2010-12-28 | 6,091700 | +0,01% |
| 2010-12-27 | 6,091000 | +0,05% |
| 2010-12-23 | 6,088000 | +0,01% |
| 2010-12-22 | 6,087400 | 0,00% |
| 2010-12-21 | 6,087700 | +0,00% |
| 2010-12-20 | 6,087400 | +0,04% |
| 2010-12-17 | 6,084900 | +0,03% |
| 2010-12-16 | 6,083100 | +0,00% |
| 2010-12-15 | 6,082800 | +0,02% |
| 2010-12-14 | 6,081300 | +0,01% |
| 2010-12-13 | 6,080800 | +0,02% |
| 2010-12-11 | 6,079300 | +0,01% |
| 2010-12-10 | 6,078800 | +0,01% |
| 2010-12-09 | 6,078100 | +0,01% |
| 2010-12-08 | 6,077300 | +0,02% |
| 2010-12-07 | 6,075900 | -0,01% |
| 2010-12-06 | 6,076700 | +0,03% |
| 2010-12-03 | 6,074700 | +0,02% |
| 2010-12-02 | 6,073300 | +0,02% |
| 2010-12-01 | 6,072100 | -0,09% |
| 2010-11-30 | 6,077600 | -0,01% |
| 2010-11-29 | 6,078200 | +0,00% |
| 2010-11-26 | 6,078200 | -0,03% |
| 2010-11-25 | 6,080000 | -0,03% |
| 2010-11-24 | 6,081800 | -0,03% |
| 2010-11-23 | 6,083700 | +0,01% |
| 2010-11-22 | 6,083100 | +0,05% |
| 2010-11-19 | 6,080200 | +0,02% |
| 2010-11-18 | 6,079200 | 0,00% |
| 2010-11-17 | 6,079300 | -0,02% |
| 2010-11-16 | 6,080300 | +0,02% |
| 2010-11-15 | 6,079100 | +0,03% |
| 2010-11-12 | 6,077200 | -0,02% |
| 2010-11-11 | 6,078600 | +0,01% |
| 2010-11-10 | 6,078100 | +0,01% |
| 2010-11-09 | 6,077600 | +0,01% |
| 2010-11-08 | 6,077000 | +0,03% |
| 2010-11-05 | 6,075400 | -0,01% |
| 2010-11-04 | 6,076000 | +0,00% |
| 2010-11-03 | 6,075800 | +0,03% |
| 2010-11-02 | 6,074200 | +0,05% |
| 2010-10-29 | 6,071300 | +0,02% |
| 2010-10-28 | 6,070300 | -0,02% |
| 2010-10-27 | 6,071400 | +0,00% |
| 2010-10-26 | 6,071400 | +0,02% |
| 2010-10-25 | 6,070200 | +0,03% |
| 2010-10-22 | 6,068400 | +0,01% |
| 2010-10-21 | 6,067500 | 0,00% |
| 2010-10-20 | 6,067600 | +0,03% |
| 2010-10-19 | 6,066000 | +0,01% |
| 2010-10-18 | 6,065600 | +0,05% |
| 2010-10-15 | 6,062700 | -0,06% |
| 2010-10-14 | 6,066100 | +0,02% |
| 2010-10-13 | 6,064900 | +0,02% |
| 2010-10-12 | 6,063400 | +0,02% |
| 2010-10-11 | 6,062300 | +0,06% |
| 2010-10-08 | 6,058600 | -0,04% |
| 2010-10-07 | 6,061000 | +0,01% |
| 2010-10-06 | 6,060100 | +0,01% |
| 2010-10-05 | 6,059400 | +0,02% |
| 2010-10-04 | 6,057900 | +0,06% |
| 2010-10-01 | 6,054500 | +0,02% |
| 2010-09-30 | 6,053300 | +0,06% |
| 2010-09-29 | 6,049900 | +0,03% |
| 2010-09-28 | 6,048000 | +0,07% |
| 2010-09-27 | 6,043700 | +0,04% |
| 2010-09-24 | 6,041400 | +0,00% |
| 2010-09-23 | 6,041400 | +0,04% |
| 2010-09-22 | 6,038900 | +0,01% |
| 2010-09-21 | 6,038000 | +0,01% |
| 2010-09-20 | 6,037300 | +0,04% |
| 2010-09-17 | 6,034900 | -0,01% |
| 2010-09-16 | 6,035300 | +0,05% |
| 2010-09-15 | 6,032400 | +0,02% |
| 2010-09-14 | 6,031400 | +0,03% |
| 2010-09-13 | 6,029300 | +0,05% |
| 2010-09-10 | 6,026200 | +0,08% |
| 2010-09-09 | 6,021200 | -0,02% |
| 2010-09-08 | 6,022600 | -0,01% |
| 2010-09-07 | 6,023200 | +0,02% |
| 2010-09-06 | 6,021800 | +0,03% |
| 2010-09-03 | 6,019800 | -0,01% |
| 2010-09-02 | 6,020300 | +0,05% |
| 2010-09-01 | 6,017000 | -0,07% |
| 2010-08-31 | 6,021200 | +0,03% |
| 2010-08-30 | 6,019300 | -0,01% |
| 2010-08-27 | 6,019800 | -0,09% |
| 2010-08-26 | 6,025500 | 0,00% |
| 2010-08-25 | 6,025600 | -0,05% |
| 2010-08-24 | 6,028600 | -0,01% |
| 2010-08-23 | 6,029000 | +0,05% |
| 2010-08-19 | 6,025900 | +0,11% |
| 2010-08-18 | 6,019200 | +0,06% |
| 2010-08-17 | 6,015800 | +0,01% |
| 2010-08-16 | 6,015000 | +0,02% |
| 2010-08-13 | 6,013700 | 0,00% |
| 2010-08-12 | 6,013800 | +0,02% |
| 2010-08-11 | 6,012400 | +0,04% |
| 2010-08-10 | 6,010100 | -0,01% |
| 2010-08-09 | 6,010700 | +0,05% |
| 2010-08-06 | 6,007500 | +0,04% |
| 2010-08-05 | 6,005000 | +0,03% |
| 2010-08-04 | 6,003300 | +0,04% |
| 2010-08-03 | 6,001100 | +0,04% |
| 2010-08-02 | 5,998600 | +0,01% |
| 2010-07-30 | 5,998300 | +0,03% |
| 2010-07-29 | 5,996800 | +0,03% |
| 2010-07-28 | 5,995000 | +0,04% |
| 2010-07-27 | 5,992700 | +0,01% |
| 2010-07-26 | 5,991900 | +0,01% |
| 2010-07-23 | 5,991200 | +0,05% |
| 2010-07-22 | 5,988000 | +0,03% |
| 2010-07-21 | 5,986400 | -0,05% |
| 2010-07-20 | 5,989200 | -0,09% |
| 2010-07-19 | 5,994300 | +0,02% |
| 2010-07-16 | 5,993000 | +0,01% |
| 2010-07-15 | 5,992500 | +0,02% |
| 2010-07-14 | 5,991600 | +0,01% |
| 2010-07-13 | 5,990800 | +0,02% |
| 2010-07-12 | 5,989800 | +0,01% |
| 2010-07-09 | 5,989000 | +0,05% |
| 2010-07-08 | 5,986000 | +0,03% |
| 2010-07-07 | 5,984300 | +0,03% |
| 2010-07-06 | 5,982800 | +0,02% |
| 2010-07-05 | 5,981400 | +0,04% |
| 2010-07-02 | 5,979000 | +0,01% |
| 2010-07-01 | 5,978600 | +0,03% |
| 2010-06-30 | 5,977000 | -0,03% |
| 2010-06-29 | 5,978700 | +0,01% |
| 2010-06-28 | 5,978100 | +0,02% |
| 2010-06-25 | 5,977000 | -0,05% |
| 2010-06-24 | 5,979700 | +0,01% |
| 2010-06-23 | 5,979300 | +0,01% |
| 2010-06-22 | 5,978900 | +0,03% |
| 2010-06-21 | 5,976900 | +0,02% |
| 2010-06-18 | 5,975500 | -0,01% |
| 2010-06-17 | 5,975900 | +0,00% |
| 2010-06-16 | 5,975800 | -0,01% |
| 2010-06-15 | 5,976100 | +0,01% |
| 2010-06-14 | 5,975300 | +0,07% |
| 2010-06-11 | 5,971100 | 0,00% |
| 2010-06-10 | 5,971200 | +0,02% |
| 2010-06-09 | 5,970300 | +0,17% |
| 2010-06-08 | 5,960300 | -0,07% |
| 2010-06-07 | 5,964300 | -0,26% |
| 2010-06-04 | 5,980100 | -0,01% |
| 2010-06-03 | 5,980700 | +0,01% |
| 2010-06-02 | 5,980000 | -0,05% |
| 2010-06-01 | 5,982900 | +0,01% |
| 2010-05-31 | 5,982600 | +0,09% |
| 2010-05-28 | 5,977200 | +0,06% |
| 2010-05-27 | 5,973700 | +0,00% |
| 2010-05-26 | 5,973600 | +0,01% |
| 2010-05-25 | 5,973000 | -0,01% |
| 2010-05-21 | 5,973700 | +0,02% |
| 2010-05-20 | 5,972700 | -0,08% |
| 2010-05-19 | 5,977500 | +0,05% |
| 2010-05-18 | 5,974700 | +0,01% |
| 2010-05-17 | 5,974300 | -0,03% |
| 2010-05-14 | 5,975800 | +0,04% |
| 2010-05-13 | 5,973700 | +0,14% |
| 2010-05-12 | 5,965200 | +0,03% |
| 2010-05-11 | 5,963700 | +0,29% |
| 2010-05-10 | 5,946300 | -0,17% |
| 2010-05-07 | 5,956700 | -0,22% |
| 2010-05-06 | 5,969900 | -0,09% |
| 2010-05-05 | 5,975300 | -0,16% |
| 2010-05-04 | 5,984600 | +0,02% |
| 2010-05-03 | 5,983400 | +0,06% |
| 2010-04-30 | 5,979800 | +0,06% |
| 2010-04-29 | 5,976500 | -0,09% |
| 2010-04-28 | 5,981900 | -0,01% |
| 2010-04-27 | 5,982300 | +0,06% |
| 2010-04-26 | 5,979000 | +0,03% |
| 2010-04-23 | 5,977300 | +0,02% |
| 2010-04-22 | 5,976100 | +0,02% |
| 2010-04-21 | 5,975200 | +0,03% |
| 2010-04-20 | 5,973500 | -0,03% |
| 2010-04-19 | 5,975300 | +0,02% |
| 2010-04-16 | 5,974000 | +0,03% |
| 2010-04-15 | 5,972500 | +0,08% |
| 2010-04-14 | 5,967500 | +0,06% |
| 2010-04-13 | 5,964000 | +0,12% |
| 2010-04-12 | 5,957100 | +0,05% |
| 2010-04-09 | 5,954000 | -0,05% |
| 2010-04-08 | 5,957200 | +0,06% |
| 2010-04-07 | 5,953800 | +0,01% |
| 2010-04-06 | 5,953100 | +0,09% |
| 2010-04-02 | 5,948000 | +0,05% |
| 2010-04-01 | 5,944800 | +0,01% |
| 2010-03-31 | 5,944000 | +0,05% |
| 2010-03-30 | 5,940900 | +0,01% |
| 2010-03-29 | 5,940200 | +0,06% |
| 2010-03-26 | 5,936900 | +0,03% |
| 2010-03-25 | 5,934900 | +0,06% |
| 2010-03-24 | 5,931500 | +0,03% |
| 2010-03-23 | 5,929500 | -0,01% |
| 2010-03-22 | 5,930100 | +0,03% |
| 2010-03-19 | 5,928500 | +0,04% |
| 2010-03-18 | 5,925900 | +0,05% |
| 2010-03-17 | 5,922700 | +0,09% |
| 2010-03-16 | 5,917600 | +0,12% |
| 2010-03-12 | 5,910600 | +0,04% |
| 2010-03-11 | 5,908400 | +0,03% |
| 2010-03-10 | 5,906700 | +0,02% |
| 2010-03-09 | 5,905700 | +0,05% |
| 2010-03-08 | 5,902700 | +0,05% |
| 2010-03-05 | 5,900000 | +0,03% |
| 2010-03-04 | 5,898100 | +0,05% |
| 2010-03-03 | 5,895400 | +0,04% |
| 2010-03-02 | 5,893100 | +0,06% |
| 2010-03-01 | 5,889700 | +0,06% |
| 2010-02-26 | 5,886300 | +0,04% |
| 2010-02-25 | 5,883800 | +0,06% |
| 2010-02-24 | 5,880400 | +0,03% |
| 2010-02-23 | 5,878600 | +0,03% |
| 2010-02-22 | 5,876600 | +0,03% |
| 2010-02-19 | 5,875000 | +0,04% |
| 2010-02-18 | 5,872700 | +0,05% |
| 2010-02-17 | 5,869500 | +0,02% |
| 2010-02-16 | 5,868600 | +0,02% |
| 2010-02-15 | 5,867600 | +0,06% |
| 2010-02-12 | 5,864000 | +0,03% |
| 2010-02-11 | 5,862200 | +0,10% |
| 2010-02-10 | 5,856300 | +0,03% |
| 2010-02-09 | 5,854700 | +0,03% |
| 2010-02-08 | 5,853100 | -0,13% |
| 2010-02-05 | 5,860500 | -0,04% |
| 2010-02-04 | 5,862600 | +0,05% |
| 2010-02-03 | 5,859500 | +0,08% |
| 2010-02-02 | 5,855100 | +0,06% |
| 2010-02-01 | 5,851300 | -0,01% |
| 2010-01-29 | 5,851800 | +0,03% |
| 2010-01-28 | 5,850100 | +0,03% |
| 2010-01-27 | 5,848100 | -0,01% |
| 2010-01-26 | 5,848500 | +0,05% |
| 2010-01-25 | 5,845700 | +0,05% |
| 2010-01-22 | 5,842500 | -0,05% |
| 2010-01-21 | 5,845200 | -0,01% |
| 2010-01-20 | 5,845800 | +0,04% |
| 2010-01-19 | 5,843700 | +0,00% |
| 2010-01-18 | 5,843500 | +0,07% |
| 2010-01-15 | 5,839500 | -0,01% |
| 2010-01-14 | 5,839800 | +0,03% |
| 2010-01-13 | 5,838100 | -0,01% |
| 2010-01-12 | 5,838900 | +0,09% |
| 2010-01-11 | 5,833700 | +0,10% |
| 2010-01-08 | 5,828100 | +0,14% |
| 2010-01-07 | 5,819700 | -0,01% |
| 2010-01-06 | 5,820100 | +0,12% |
| 2010-01-05 | 5,813400 | +0,09% |
| 2010-01-04 | 5,808400 | +0,05% |
| 2009-12-31 | 5,805500 | +0,00% |
| 2009-12-30 | 5,805500 | +0,00% |
| 2009-12-29 | 5,805300 | +0,01% |
| 2009-12-28 | 5,804500 | +0,08% |
| 2009-12-23 | 5,799800 | +0,02% |
| 2009-12-22 | 5,798600 | -0,04% |
| 2009-12-21 | 5,800900 | +0,03% |
| 2009-12-19 | 5,799200 | +0,02% |
| 2009-12-18 | 5,798300 | -0,11% |
| 2009-12-17 | 5,804500 | -0,02% |
| 2009-12-16 | 5,805500 | +0,01% |
| 2009-12-15 | 5,804700 | -0,12% |
| 2009-12-14 | 5,811400 | +0,07% |
| 2009-12-11 | 5,807300 | +0,04% |
| 2009-12-10 | 5,805200 | -0,03% |
| 2009-12-09 | 5,806900 | -0,05% |
| 2009-12-08 | 5,809900 | +0,02% |
| 2009-12-07 | 5,808900 | +0,03% |
| 2009-12-04 | 5,807100 | +0,04% |
| 2009-12-03 | 5,804700 | +0,07% |
| 2009-12-02 | 5,800400 | +0,02% |
| 2009-12-01 | 5,799400 | +0,06% |
| 2009-11-30 | 5,796200 | -0,07% |
| 2009-11-27 | 5,800200 | -0,01% |
| 2009-11-26 | 5,800900 | +0,07% |
| 2009-11-25 | 5,797000 | +0,08% |
| 2009-11-24 | 5,792600 | +0,06% |
| 2009-11-23 | 5,789000 | 0,00% |
| 2009-11-20 | 5,789100 | -0,02% |
| 2009-11-19 | 5,790200 | +0,00% |
| 2009-11-18 | 5,790000 | +0,08% |
| 2009-11-17 | 5,785200 | +0,00% |
| 2009-11-16 | 5,785000 | +0,07% |
| 2009-11-13 | 5,781000 | +0,07% |
| 2009-11-12 | 5,777000 | +0,05% |
| 2009-11-11 | 5,774200 | +0,09% |
| 2009-11-10 | 5,769200 | +0,09% |
| 2009-11-09 | 5,764000 | +0,13% |
| 2009-11-06 | 5,756500 | +0,06% |
| 2009-11-05 | 5,753000 | +0,08% |
| 2009-11-04 | 5,748200 | -0,18% |
| 2009-11-03 | 5,758800 | +0,01% |
| 2009-11-02 | 5,758300 | +0,16% |
| 2009-10-30 | 5,748900 | +0,01% |
| 2009-10-29 | 5,748500 | -0,17% |
| 2009-10-28 | 5,758100 | -0,10% |
| 2009-10-27 | 5,764000 | +0,00% |
| 2009-10-26 | 5,764000 | +0,03% |
| 2009-10-22 | 5,762300 | +0,09% |
| 2009-10-21 | 5,756900 | +0,11% |
| 2009-10-20 | 5,750400 | +0,04% |
| 2009-10-19 | 5,748000 | +0,04% |
| 2009-10-16 | 5,745500 | +0,08% |
| 2009-10-15 | 5,741000 | +0,06% |
| 2009-10-14 | 5,737700 | +0,15% |
| 2009-10-13 | 5,729100 | +0,01% |
| 2009-10-12 | 5,728300 | +0,07% |
| 2009-10-09 | 5,724500 | +0,07% |
| 2009-10-08 | 5,720400 | +0,03% |
| 2009-10-07 | 5,718600 | +0,04% |
| 2009-10-06 | 5,716300 | +0,11% |
| 2009-10-05 | 5,710100 | -0,09% |
| 2009-10-02 | 5,715200 | +0,04% |
| 2009-10-01 | 5,712800 | +0,03% |
| 2009-09-30 | 5,711200 | -0,02% |
| 2009-09-29 | 5,712300 | +0,09% |
| 2009-09-28 | 5,707000 | +0,06% |
| 2009-09-25 | 5,703400 | +0,07% |
| 2009-09-24 | 5,699500 | +0,05% |
| 2009-09-23 | 5,696400 | +0,05% |
| 2009-09-22 | 5,693800 | +0,00% |
| 2009-09-21 | 5,693600 | +0,02% |
| 2009-09-18 | 5,692400 | +0,22% |
| 2009-09-17 | 5,679700 | +0,15% |
| 2009-09-16 | 5,671100 | +0,13% |
| 2009-09-15 | 5,663800 | -0,02% |
| 2009-09-14 | 5,665200 | +0,12% |
| 2009-09-11 | 5,658400 | -0,03% |
| 2009-09-10 | 5,659900 | +0,04% |
| 2009-09-09 | 5,657900 | +0,08% |
| 2009-09-08 | 5,653500 | +0,07% |
| 2009-09-07 | 5,649300 | +0,08% |
| 2009-09-04 | 5,644700 | +0,09% |
| 2009-09-03 | 5,639800 | -0,05% |
| 2009-09-02 | 5,642700 | +0,03% |
| 2009-09-01 | 5,641100 | +0,03% |
| 2009-08-31 | 5,639200 | +0,04% |
| 2009-08-29 | 5,637200 | +0,02% |
| 2009-08-28 | 5,636100 | -0,06% |
| 2009-08-27 | 5,639400 | +0,01% |
| 2009-08-26 | 5,638900 | +0,00% |
| 2009-08-25 | 5,638700 | +0,41% |
| 2009-08-24 | 5,615800 | +0,15% |
| 2009-08-19 | 5,607200 | +0,07% |
| 2009-08-18 | 5,603500 | -0,06% |
| 2009-08-17 | 5,606800 | +0,06% |
| 2009-08-14 | 5,603600 | +0,13% |
| 2009-08-13 | 5,596600 | -0,10% |
| 2009-08-12 | 5,602000 | +0,05% |
| 2009-08-11 | 5,599400 | +0,05% |
| 2009-08-10 | 5,596600 | -0,02% |
| 2009-08-07 | 5,597700 | -0,03% |
| 2009-08-06 | 5,599300 | +0,15% |
| 2009-08-05 | 5,591000 | +0,06% |
| 2009-08-04 | 5,587800 | +0,08% |
| 2009-08-03 | 5,583400 | +0,10% |
| 2009-07-31 | 5,577800 | +0,04% |
| 2009-07-30 | 5,575700 | -0,08% |
| 2009-07-29 | 5,580100 | +0,12% |
| 2009-07-28 | 5,573600 | +0,03% |
| 2009-07-27 | 5,572100 | +0,10% |
| 2009-07-24 | 5,566500 | +0,04% |
| 2009-07-23 | 5,564100 | +0,06% |
| 2009-07-22 | 5,560800 | +0,04% |
| 2009-07-21 | 5,558700 | +0,03% |
| 2009-07-20 | 5,557200 | +0,14% |
| 2009-07-16 | 5,549700 | +0,08% |
| 2009-07-15 | 5,545100 | +0,12% |
| 2009-07-14 | 5,538500 | -0,01% |
| 2009-07-13 | 5,538800 | +0,08% |
| 2009-07-10 | 5,534300 | +0,14% |
| 2009-07-09 | 5,526600 | +0,02% |
| 2009-07-08 | 5,525400 | +0,05% |
| 2009-07-07 | 5,522800 | -0,02% |
| 2009-07-06 | 5,523900 | +0,06% |
| 2009-07-03 | 5,520400 | +0,09% |
| 2009-07-02 | 5,515700 | +0,09% |
| 2009-07-01 | 5,510700 | +0,09% |
| 2009-06-30 | 5,505700 | +0,03% |
| 2009-06-29 | 5,504200 | +0,08% |
| 2009-06-26 | 5,499600 | +0,05% |
| 2009-06-25 | 5,496800 | +0,05% |
| 2009-06-24 | 5,493900 | +0,04% |
| 2009-06-23 | 5,491700 | +0,01% |
| 2009-06-22 | 5,490900 | +0,08% |
| 2009-06-19 | 5,486500 | +0,03% |
| 2009-06-18 | 5,485100 | +0,02% |
| 2009-06-17 | 5,484100 | -0,01% |
| 2009-06-16 | 5,484400 | +0,03% |
| 2009-06-15 | 5,482800 | +0,07% |
| 2009-06-12 | 5,478900 | +0,01% |
| 2009-06-11 | 5,478300 | +0,08% |
| 2009-06-10 | 5,474000 | +0,04% |
| 2009-06-09 | 5,472000 | +0,03% |
| 2009-06-08 | 5,470500 | +0,05% |
| 2009-06-05 | 5,467800 | -0,04% |
| 2009-06-04 | 5,470000 | +0,03% |
| 2009-06-03 | 5,468500 | +0,02% |
| 2009-06-02 | 5,467500 | +0,10% |
| 2009-05-29 | 5,461800 | +0,01% |
| 2009-05-28 | 5,461500 | +0,05% |
| 2009-05-27 | 5,458900 | +0,02% |
| 2009-05-26 | 5,457900 | +0,03% |
| 2009-05-25 | 5,456400 | +0,06% |
| 2009-05-22 | 5,453200 | +0,05% |
| 2009-05-21 | 5,450500 | +0,03% |
| 2009-05-20 | 5,449000 | +0,17% |
| 2009-05-19 | 5,440000 | +0,02% |
| 2009-05-18 | 5,438900 | +0,07% |
| 2009-05-15 | 5,434900 | -0,21% |
| 2009-05-14 | 5,446300 | -0,01% |
| 2009-05-13 | 5,446700 | -0,05% |
| 2009-05-12 | 5,449500 | +0,02% |
| 2009-05-11 | 5,448500 | +0,09% |
| 2009-05-08 | 5,443800 | +0,19% |
| 2009-05-07 | 5,433500 | +0,01% |
| 2009-05-06 | 5,433200 | +0,10% |
| 2009-05-05 | 5,427700 | +0,03% |
| 2009-05-04 | 5,426200 | +0,10% |
| 2009-04-30 | 5,420600 | +0,13% |
| 2009-04-29 | 5,413400 | +0,01% |
| 2009-04-28 | 5,412900 | +0,07% |
| 2009-04-27 | 5,409200 | +0,06% |
| 2009-04-24 | 5,405900 | +0,04% |
| 2009-04-23 | 5,403700 | +0,14% |
| 2009-04-22 | 5,396400 | +0,05% |
| 2009-04-21 | 5,393600 | -0,05% |
| 2009-04-20 | 5,396400 | +0,00% |
| 2009-04-17 | 5,396300 | +0,00% |
| 2009-04-16 | 5,396300 | +0,04% |
| 2009-04-15 | 5,394300 | -0,13% |
| 2009-04-14 | 5,401100 | +0,09% |
| 2009-04-10 | 5,396500 | +0,23% |
| 2009-04-09 | 5,384100 | +0,31% |
| 2009-04-08 | 5,367700 | -0,03% |
| 2009-04-07 | 5,369400 | +0,26% |
| 2009-04-06 | 5,355600 | +0,17% |
| 2009-04-03 | 5,346700 | +0,37% |
| 2009-04-02 | 5,326800 | +0,23% |
| 2009-04-01 | 5,314800 | -0,21% |
| 2009-03-31 | 5,326200 | -0,02% |
| 2009-03-30 | 5,327500 | -0,12% |
| 2009-03-27 | 5,334000 | -0,05% |
| 2009-03-26 | 5,336600 | +0,08% |
| 2009-03-25 | 5,332200 | +0,29% |
| 2009-03-24 | 5,316700 | 0,00% |
| 2009-03-23 | 5,316900 | +0,07% |
| 2009-03-20 | 5,313000 | +0,03% |
| 2009-03-19 | 5,311200 | -0,07% |
| 2009-03-18 | 5,314900 | +0,07% |
| 2009-03-17 | 5,311100 | +0,12% |
| 2009-03-16 | 5,304800 | +0,68% |
| 2009-03-13 | 5,269000 | +0,05% |
| 2009-03-12 | 5,266600 | +0,30% |
| 2009-03-11 | 5,250700 | +0,18% |
| 2009-03-10 | 5,241100 | +0,17% |
| 2009-03-09 | 5,232100 | -0,35% |
| 2009-03-06 | 5,250700 | -0,06% |
| 2009-03-05 | 5,254100 | -0,17% |
| 2009-03-04 | 5,263300 | -0,04% |
| 2009-03-03 | 5,265200 | -0,17% |
| 2009-03-02 | 5,274400 | +0,53% |
| 2009-02-27 | 5,246500 | -0,02% |
| 2009-02-26 | 5,247700 | +0,09% |
| 2009-02-25 | 5,243200 | +0,10% |
| 2009-02-24 | 5,238100 | +0,03% |
| 2009-02-23 | 5,236400 | -0,02% |
| 2009-02-20 | 5,237300 | +0,15% |
| 2009-02-19 | 5,229300 | -0,47% |
| 2009-02-18 | 5,254200 | -0,64% |
| 2009-02-17 | 5,288000 | -0,48% |
| 2009-02-16 | 5,313700 | +0,02% |
| 2009-02-13 | 5,312600 | +0,01% |
| 2009-02-12 | 5,312000 | -0,09% |
| 2009-02-11 | 5,316600 | +0,28% |
| 2009-02-10 | 5,301500 | +0,13% |
| 2009-02-09 | 5,294800 | -0,18% |
| 2009-02-06 | 5,304200 | -0,04% |
| 2009-02-05 | 5,306500 | -0,45% |
| 2009-02-04 | 5,330300 | +0,03% |
| 2009-02-03 | 5,328600 | +0,15% |
| 2009-02-02 | 5,320500 | -0,38% |
| 2009-01-30 | 5,341000 | -0,13% |
| 2009-01-29 | 5,348200 | -0,09% |
| 2009-01-28 | 5,353100 | +0,19% |
| 2009-01-27 | 5,342700 | -0,04% |
| 2009-01-26 | 5,344600 | -0,28% |
| 2009-01-23 | 5,359600 | +0,16% |
| 2009-01-22 | 5,351200 | +0,08% |
| 2009-01-21 | 5,347000 | +0,00% |
| 2009-01-20 | 5,346800 | +0,02% |
| 2009-01-19 | 5,345800 | +0,37% |
| 2009-01-16 | 5,326300 | +0,05% |
| 2009-01-15 | 5,323700 | +0,17% |
| 2009-01-14 | 5,314600 | -0,11% |
| 2009-01-13 | 5,320600 | -0,04% |
| 2009-01-12 | 5,322500 | -0,09% |
| 2009-01-09 | 5,327200 | -0,21% |
| 2009-01-08 | 5,338200 | +0,06% |
| 2009-01-07 | 5,335200 | +0,02% |
| 2009-01-06 | 5,334200 | -0,01% |
| 2009-01-05 | 5,334600 | +0,04% |
| 2008-12-31 | 5,332500 | +0,01% |
| 2008-12-30 | 5,332000 | +0,05% |
| 2008-12-29 | 5,329300 | +0,11% |
| 2008-12-23 | 5,323200 | +0,01% |
| 2008-12-22 | 5,322800 | +0,07% |
| 2008-12-19 | 5,319000 | +0,00% |
| 2008-12-18 | 5,318900 | +0,09% |
| 2008-12-17 | 5,314000 | +0,02% |
| 2008-12-16 | 5,313200 | -0,23% |
| 2008-12-15 | 5,325200 | +0,01% |
| 2008-12-12 | 5,324800 | +0,51% |
| 2008-12-11 | 5,297900 | +0,01% |
| 2008-12-10 | 5,297200 | +0,35% |
| 2008-12-09 | 5,278500 | +0,02% |
| 2008-12-08 | 5,277200 | +0,02% |
| 2008-12-05 | 5,275900 | +0,61% |
| 2008-12-04 | 5,243700 | +0,09% |
| 2008-12-03 | 5,239200 | +0,02% |
| 2008-12-02 | 5,237900 | +0,05% |
| 2008-12-01 | 5,235200 | +0,12% |
| 2008-11-28 | 5,229100 | +0,46% |
| 2008-11-27 | 5,205000 | +0,28% |
| 2008-11-26 | 5,190300 | +0,28% |
| 2008-11-25 | 5,175800 | -0,04% |
| 2008-11-24 | 5,177800 | +0,36% |
| 2008-11-21 | 5,159100 | +0,05% |
| 2008-11-20 | 5,156500 | -0,05% |
| 2008-11-19 | 5,159300 | -0,10% |
| 2008-11-18 | 5,164500 | +0,09% |
| 2008-11-17 | 5,160000 | +0,20% |
| 2008-11-14 | 5,149700 | -0,03% |
| 2008-11-13 | 5,151300 | -0,11% |
| 2008-11-12 | 5,157000 | -0,15% |
| 2008-11-11 | 5,165000 | -0,13% |
| 2008-11-10 | 5,171700 | -0,11% |
| 2008-11-07 | 5,177600 | -0,01% |
| 2008-11-06 | 5,178300 | +0,65% |
| 2008-11-05 | 5,144700 | +0,09% |
| 2008-11-04 | 5,140000 | -0,24% |
| 2008-11-03 | 5,152600 | +0,04% |
| 2008-10-31 | 5,150600 | +0,34% |
| 2008-10-30 | 5,133400 | +0,05% |
| 2008-10-29 | 5,130700 | +0,01% |
| 2008-10-28 | 5,130200 | -0,28% |
| 2008-10-27 | 5,144400 | -0,10% |
| 2008-10-22 | 5,149500 | -0,08% |
| 2008-10-21 | 5,153700 | -0,03% |
| 2008-10-20 | 5,155500 | +0,04% |
| 2008-10-18 | 5,153400 | +0,12% |
| 2008-10-17 | 5,147200 | -0,50% |
| 2008-10-16 | 5,172900 | -0,24% |
| 2008-10-15 | 5,185500 | +0,09% |
| 2008-10-14 | 5,180600 | +0,49% |
| 2008-10-13 | 5,155400 | -0,58% |
| 2008-10-10 | 5,185300 | -0,29% |
| 2008-10-09 | 5,200400 | -0,16% |
| 2008-10-08 | 5,208500 | -0,04% |
| 2008-10-07 | 5,210700 | -0,10% |
| 2008-10-06 | 5,216100 | -0,04% |
| 2008-10-03 | 5,218000 | -0,02% |
| 2008-10-02 | 5,219300 | +0,08% |
| 2008-10-01 | 5,215300 | -0,08% |
| 2008-09-30 | 5,219500 | -0,07% |
| 2008-09-29 | 5,222900 | +0,03% |
| 2008-09-26 | 5,221200 | -0,01% |
| 2008-09-25 | 5,221800 | +0,03% |
| 2008-09-24 | 5,220400 | -0,02% |
| 2008-09-23 | 5,221300 | +0,07% |
| 2008-09-22 | 5,217700 | +0,20% |
| 2008-09-19 | 5,207400 | -0,11% |
| 2008-09-18 | 5,213200 | +0,08% |
| 2008-09-17 | 5,208800 | -0,09% |
| 2008-09-16 | 5,213700 | -0,15% |
| 2008-09-15 | 5,221600 | +0,05% |
| 2008-09-12 | 5,219100 | +0,10% |
| 2008-09-11 | 5,214100 | +0,01% |
| 2008-09-10 | 5,213400 | +0,07% |
| 2008-09-09 | 5,209900 | +0,07% |
| 2008-09-08 | 5,206200 | -0,01% |
| 2008-09-05 | 5,206800 | +0,04% |
| 2008-09-04 | 5,204500 | +0,03% |
| 2008-09-03 | 5,202900 | -0,10% |
| 2008-09-02 | 5,208300 | +0,04% |
| 2008-09-01 | 5,206400 | +0,07% |
| 2008-08-29 | 5,202700 | -0,04% |
| 2008-08-28 | 5,204600 | +0,03% |
| 2008-08-27 | 5,203100 | -0,02% |
| 2008-08-26 | 5,204300 | +0,02% |
| 2008-08-25 | 5,203000 | 0,00% |
| 2008-08-22 | 5,203200 | +0,05% |
| 2008-08-21 | 5,200800 | +0,04% |
| 2008-08-19 | 5,198500 | +0,03% |
| 2008-08-18 | 5,197200 | +0,03% |
| 2008-08-15 | 5,195800 | +0,04% |
| 2008-08-14 | 5,193900 | +0,03% |
| 2008-08-13 | 5,192600 | +0,03% |
| 2008-08-12 | 5,191300 | +0,01% |
| 2008-08-11 | 5,191000 | +0,04% |
| 2008-08-08 | 5,189000 | +0,03% |
| 2008-08-07 | 5,187500 | +0,11% |
| 2008-08-06 | 5,181700 | 0,00% |
| 2008-08-05 | 5,181800 | +0,01% |
| 2008-08-04 | 5,181100 | +0,05% |
| 2008-08-01 | 5,178700 | +0,02% |
| 2008-07-31 | 5,177800 | +0,08% |
| 2008-07-30 | 5,173900 | +0,02% |
| 2008-07-29 | 5,173100 | 0,00% |
| 2008-07-28 | 5,173300 | +0,09% |
| 2008-07-25 | 5,168600 | +0,07% |
| 2008-07-24 | 5,165000 | -0,02% |
| 2008-07-23 | 5,165900 | +0,02% |
| 2008-07-22 | 5,165100 | +0,02% |
| 2008-07-21 | 5,164200 | +0,03% |
| 2008-07-18 | 5,162800 | +0,09% |
| 2008-07-17 | 5,157900 | +0,04% |
| 2008-07-16 | 5,155900 | -0,02% |
| 2008-07-15 | 5,157100 | +0,03% |
| 2008-07-14 | 5,155500 | +0,12% |
| 2008-07-11 | 5,149100 | +0,02% |
| 2008-07-10 | 5,148200 | +0,11% |
| 2008-07-09 | 5,142500 | +0,04% |
| 2008-07-08 | 5,140400 | +0,05% |
| 2008-07-07 | 5,137600 | +0,09% |
| 2008-07-04 | 5,133000 | -0,02% |
| 2008-07-03 | 5,134000 | +0,01% |
| 2008-07-02 | 5,133600 | +0,07% |
| 2008-07-01 | 5,129900 | +0,03% |
| 2008-06-30 | 5,128400 | +0,05% |
| 2008-06-27 | 5,125700 | +0,07% |
| 2008-06-26 | 5,122000 | +0,02% |
| 2008-06-25 | 5,120800 | +0,13% |
| 2008-06-24 | 5,114400 | +0,02% |
| 2008-06-23 | 5,113200 | +0,07% |
| 2008-06-20 | 5,109400 | +0,02% |
| 2008-06-19 | 5,108500 | +0,03% |
| 2008-06-18 | 5,107200 | +0,02% |
| 2008-06-17 | 5,106100 | +0,03% |
| 2008-06-16 | 5,104500 | +0,05% |
| 2008-06-13 | 5,101900 | -0,05% |
| 2008-06-12 | 5,104300 | -0,03% |
| 2008-06-11 | 5,105700 | +0,03% |
| 2008-06-10 | 5,104400 | +0,05% |
| 2008-06-09 | 5,101600 | -0,12% |
| 2008-06-06 | 5,107600 | -0,01% |
| 2008-06-05 | 5,107900 | +0,02% |
| 2008-06-04 | 5,107100 | -0,01% |
| 2008-06-03 | 5,107800 | +0,02% |
| 2008-06-02 | 5,106800 | +0,05% |
| 2008-05-30 | 5,104100 | +0,04% |
| 2008-05-29 | 5,102000 | +0,01% |
| 2008-05-28 | 5,101400 | +0,00% |
| 2008-05-27 | 5,101300 | +0,05% |
| 2008-05-26 | 5,098900 | +0,05% |
| 2008-05-23 | 5,096600 | +0,02% |
| 2008-05-22 | 5,095500 | +0,02% |
| 2008-05-21 | 5,094600 | +0,03% |
| 2008-05-20 | 5,093300 | +0,05% |
| 2008-05-19 | 5,090600 | +0,03% |
| 2008-05-16 | 5,089000 | +0,02% |
| 2008-05-15 | 5,087900 | +0,03% |
| 2008-05-14 | 5,086500 | +0,04% |
| 2008-05-13 | 5,084600 | +0,05% |
| 2008-05-09 | 5,082200 | +0,01% |
| 2008-05-08 | 5,081500 | +0,03% |
| 2008-05-07 | 5,079800 | +0,01% |
| 2008-05-06 | 5,079500 | +0,03% |
| 2008-05-05 | 5,077800 | +0,07% |
| 2008-04-30 | 5,074500 | +0,04% |
| 2008-04-29 | 5,072500 | +0,02% |
| 2008-04-28 | 5,071500 | +0,03% |
| 2008-04-26 | 5,070000 | +0,01% |
| 2008-04-25 | 5,069700 | 0,00% |
| 2008-04-24 | 5,069800 | +0,01% |
| 2008-04-23 | 5,069100 | +0,03% |
| 2008-04-22 | 5,067600 | +0,03% |
| 2008-04-21 | 5,066100 | +0,06% |
| 2008-04-18 | 5,063000 | -0,01% |
| 2008-04-17 | 5,063400 | +0,01% |
| 2008-04-16 | 5,062700 | +0,03% |
| 2008-04-15 | 5,061200 | +0,02% |
| 2008-04-14 | 5,060200 | +0,09% |
| 2008-04-11 | 5,055400 | +0,03% |
| 2008-04-10 | 5,054100 | +0,02% |
| 2008-04-09 | 5,052900 | +0,05% |
| 2008-04-08 | 5,050500 | +0,08% |
| 2008-04-07 | 5,046600 | +0,05% |
| 2008-04-04 | 5,044000 | +0,04% |
| 2008-04-03 | 5,042100 | +0,09% |
| 2008-04-02 | 5,037600 | +0,01% |
| 2008-04-01 | 5,037000 | -0,13% |
| 2008-03-31 | 5,043700 | +0,01% |
| 2008-03-28 | 5,043100 | +0,03% |
| 2008-03-27 | 5,041600 | -0,02% |
| 2008-03-26 | 5,042700 | +0,02% |
| 2008-03-25 | 5,041700 | +0,07% |
| 2008-03-21 | 5,038400 | 0,00% |
| 2008-03-20 | 5,038600 | +0,05% |
| 2008-03-19 | 5,036100 | +0,08% |
| 2008-03-18 | 5,031900 | -0,05% |
| 2008-03-17 | 5,034600 | +0,09% |
| 2008-03-14 | 5,030100 | +0,11% |
| 2008-03-13 | 5,024800 | +0,07% |
| 2008-03-12 | 5,021500 | +0,03% |
| 2008-03-11 | 5,020000 | +0,05% |
| 2008-03-10 | 5,017400 | -0,17% |
| 2008-03-07 | 5,025700 | -0,08% |
| 2008-03-06 | 5,029500 | +0,03% |
| 2008-03-05 | 5,027900 | +0,07% |
| 2008-03-04 | 5,024300 | -0,11% |
| 2008-03-03 | 5,029600 | -0,13% |
| 2008-02-29 | 5,036000 | -0,04% |
| 2008-02-28 | 5,038000 | +0,07% |
| 2008-02-27 | 5,034300 | -0,01% |
| 2008-02-26 | 5,035000 | +0,11% |
| 2008-02-25 | 5,029300 | +0,05% |
| 2008-02-22 | 5,026800 | +0,02% |
| 2008-02-21 | 5,025900 | -0,03% |
| 2008-02-20 | 5,027200 | -0,05% |
| 2008-02-19 | 5,029600 | -0,02% |
| 2008-02-18 | 5,030400 | +0,04% |
| 2008-02-15 | 5,028400 | +0,02% |
| 2008-02-14 | 5,027600 | +0,04% |
| 2008-02-13 | 5,025800 | +0,03% |
| 2008-02-12 | 5,024200 | -0,04% |
| 2008-02-11 | 5,026200 | +0,06% |
| 2008-02-08 | 5,023400 | -0,08% |
| 2008-02-07 | 5,027400 | -0,04% |
| 2008-02-06 | 5,029500 | +0,01% |
| 2008-02-05 | 5,029200 | +0,01% |
| 2008-02-04 | 5,028500 | +0,04% |
| 2008-02-01 | 5,026300 | +0,02% |
| 2008-01-31 | 5,025300 | +0,02% |
| 2008-01-30 | 5,024500 | +0,01% |
| 2008-01-29 | 5,023800 | +0,02% |
| 2008-01-28 | 5,022700 | +0,07% |
| 2008-01-25 | 5,019400 | +0,02% |
| 2008-01-24 | 5,018200 | +0,02% |
| 2008-01-23 | 5,017000 | -0,01% |
| 2008-01-22 | 5,017600 | -0,01% |
| 2008-01-21 | 5,018000 | +0,05% |
| 2008-01-18 | 5,015700 | +0,01% |
| 2008-01-17 | 5,015000 | +0,01% |
| 2008-01-16 | 5,014400 | +0,01% |
| 2008-01-15 | 5,013800 | +0,01% |
| 2008-01-14 | 5,013100 | +0,07% |
| 2008-01-10 | 5,009500 | +0,02% |
| 2008-01-09 | 5,008400 | +0,04% |
| 2008-01-08 | 5,006400 | +0,02% |
| 2008-01-07 | 5,005600 | +0,02% |
| 2008-01-04 | 5,004400 | +0,01% |
| 2008-01-03 | 5,003900 | +0,03% |
| 2008-01-02 | 5,002400 | +0,07% |
| 2007-12-29 | 4,999100 | +0,01% |
| 2007-12-28 | 4,998600 | +0,01% |
| 2007-12-27 | 4,998100 | +0,08% |
| 2007-12-22 | 4,994100 | +0,01% |
| 2007-12-21 | 4,993400 | +0,02% |
| 2007-12-20 | 4,992500 | -0,02% |
| 2007-12-19 | 4,993300 | +0,03% |
| 2007-12-18 | 4,991700 | -0,02% |
| 2007-12-17 | 4,992800 | +0,02% |
| 2007-12-14 | 4,991800 | +0,02% |
| 2007-12-13 | 4,990800 | 0,00% |
| 2007-12-12 | 4,991000 | +0,02% |
| 2007-12-11 | 4,990200 | +0,02% |
| 2007-12-10 | 4,989300 | +0,04% |
| 2007-12-07 | 4,987200 | +0,05% |
| 2007-12-06 | 4,984900 | +0,00% |
| 2007-12-05 | 4,984800 | +0,01% |
| 2007-12-04 | 4,984200 | +0,01% |
| 2007-12-03 | 4,983900 | +0,06% |
| 2007-11-30 | 4,981000 | +0,04% |
| 2007-11-29 | 4,978800 | +0,01% |
| 2007-11-28 | 4,978300 | +0,00% |
| 2007-11-27 | 4,978200 | +0,00% |
| 2007-11-26 | 4,978000 | +0,05% |
| 2007-11-23 | 4,975600 | -0,01% |
| 2007-11-22 | 4,976000 | -0,01% |
| 2007-11-21 | 4,976300 | +0,03% |
| 2007-11-20 | 4,974700 | -0,01% |
| 2007-11-19 | 4,975400 | +0,04% |
| 2007-11-16 | 4,973500 | +0,00% |
| 2007-11-15 | 4,973300 | +0,03% |
| 2007-11-14 | 4,971700 | +0,00% |
| 2007-11-13 | 4,971600 | +0,00% |
| 2007-11-12 | 4,971600 | +0,05% |
| 2007-11-09 | 4,969100 | +0,01% |
| 2007-11-08 | 4,968700 | +0,00% |
| 2007-11-07 | 4,968500 | +0,01% |
| 2007-11-06 | 4,967800 | +0,01% |
| 2007-11-05 | 4,967300 | +0,08% |
| 2007-10-31 | 4,963300 | +0,01% |
| 2007-10-30 | 4,963000 | +0,01% |
| 2007-10-29 | 4,962500 | +0,04% |
| 2007-10-26 | 4,960300 | +0,02% |
| 2007-10-25 | 4,959300 | +0,04% |
| 2007-10-24 | 4,957400 | +0,06% |
| 2007-10-20 | 4,954200 | +0,01% |
| 2007-10-19 | 4,953600 | +0,02% |
| 2007-10-18 | 4,952600 | +0,02% |
| 2007-10-17 | 4,951700 | +0,01% |
| 2007-10-16 | 4,951000 | +0,01% |
| 2007-10-15 | 4,950400 | +0,05% |
| 2007-10-12 | 4,947800 | +0,01% |
| 2007-10-11 | 4,947300 | +0,02% |
| 2007-10-10 | 4,946300 | +0,02% |
| 2007-10-09 | 4,945500 | +0,04% |
| 2007-10-08 | 4,943700 | +0,06% |
| 2007-10-05 | 4,940900 | 0,00% |
| 2007-10-04 | 4,941100 | +0,00% |
| 2007-10-03 | 4,940900 | +0,00% |
| 2007-10-02 | 4,940800 | +0,01% |
| 2007-10-01 | 4,940500 | +0,05% |
| 2007-09-28 | 4,937800 | +0,02% |
| 2007-09-27 | 4,937000 | +0,01% |
| 2007-09-26 | 4,936300 | +0,02% |
| 2007-09-25 | 4,935400 | +0,01% |
| 2007-09-24 | 4,934800 | +0,05% |
| 2007-09-21 | 4,932500 | +0,01% |
| 2007-09-20 | 4,932000 | +0,08% |
| 2007-09-19 | 4,927900 | +0,01% |
| 2007-09-18 | 4,927400 | +0,00% |
| 2007-09-17 | 4,927300 | +0,06% |
| 2007-09-14 | 4,924400 | +0,02% |
| 2007-09-13 | 4,923200 | +0,06% |
| 2007-09-12 | 4,920200 | +0,01% |
| 2007-09-11 | 4,919500 | +0,01% |
| 2007-09-10 | 4,919200 | +0,06% |
| 2007-09-07 | 4,916200 | +0,02% |
| 2007-09-06 | 4,915200 | +0,00% |
| 2007-09-05 | 4,915000 | +0,02% |
| 2007-09-04 | 4,914000 | 0,00% |
| 2007-09-03 | 4,914100 | +0,08% |
| 2007-08-31 | 4,910200 | +0,05% |
| 2007-08-30 | 4,907600 | -0,01% |
| 2007-08-29 | 4,908200 | +0,00% |
| 2007-08-28 | 4,908200 | +0,06% |
| 2007-08-27 | 4,905300 | +0,05% |
| 2007-08-24 | 4,903000 | +0,03% |
| 2007-08-23 | 4,901500 | +0,03% |
| 2007-08-22 | 4,899900 | +0,02% |
| 2007-08-21 | 4,899000 | +0,07% |
| 2007-08-17 | 4,895800 | -0,03% |
| 2007-08-16 | 4,897500 | -0,03% |
| 2007-08-15 | 4,899000 | +0,01% |
| 2007-08-14 | 4,898400 | +0,02% |
| 2007-08-13 | 4,897500 | +0,00% |
| 2007-08-10 | 4,897300 | +0,02% |
| 2007-08-09 | 4,896300 | +0,03% |
| 2007-08-08 | 4,894900 | +0,03% |
| 2007-08-07 | 4,893600 | +0,01% |
| 2007-08-06 | 4,893300 | +0,06% |
| 2007-08-03 | 4,890400 | +0,03% |
| 2007-08-02 | 4,889100 | -0,02% |
| 2007-08-01 | 4,890000 | +0,03% |
| 2007-07-31 | 4,888500 | +0,02% |
| 2007-07-30 | 4,887600 | +0,00% |
| 2007-07-27 | 4,887400 | -0,02% |
| 2007-07-26 | 4,888500 | +0,01% |
| 2007-07-25 | 4,888200 | +0,01% |
| 2007-07-24 | 4,887800 | +0,02% |
| 2007-07-23 | 4,886700 | +0,06% |
| 2007-07-20 | 4,883800 | +0,04% |
| 2007-07-19 | 4,882000 | +0,02% |
| 2007-07-18 | 4,881000 | +0,02% |
| 2007-07-17 | 4,880000 | +0,02% |
| 2007-07-16 | 4,879200 | +0,05% |
| 2007-07-13 | 4,876700 | +0,02% |
| 2007-07-12 | 4,875600 | +0,02% |
| 2007-07-11 | 4,874700 | +0,02% |
| 2007-07-10 | 4,873700 | +0,02% |
| 2007-07-09 | 4,872700 | +0,05% |
| 2007-07-06 | 4,870500 | +0,02% |
| 2007-07-05 | 4,869400 | +0,02% |
| 2007-07-04 | 4,868500 | +0,03% |
| 2007-07-03 | 4,866800 | +0,03% |
| 2007-07-02 | 4,865500 | +0,05% |
| 2007-06-29 | 4,863300 | +0,01% |
| 2007-06-28 | 4,862800 | +0,00% |
| 2007-06-27 | 4,862700 | +0,10% |
| 2007-06-26 | 4,857900 | +0,06% |
| 2007-06-25 | 4,854800 | +0,04% |
| 2007-06-22 | 4,853100 | +0,01% |
| 2007-06-21 | 4,852700 | +0,02% |
| 2007-06-20 | 4,851900 | +0,00% |
| 2007-06-19 | 4,851900 | +0,06% |
| 2007-06-18 | 4,849200 | +0,07% |
| 2007-06-15 | 4,845600 | +0,03% |
| 2007-06-14 | 4,844000 | -0,02% |
| 2007-06-13 | 4,845200 | +0,04% |
| 2007-06-12 | 4,843200 | -0,02% |
| 2007-06-11 | 4,844200 | +0,05% |
| 2007-06-08 | 4,841700 | -0,03% |
| 2007-06-07 | 4,843100 | -0,02% |
| 2007-06-06 | 4,843900 | +0,02% |
| 2007-06-05 | 4,843000 | +0,02% |
| 2007-06-04 | 4,841800 | +0,06% |
| 2007-06-01 | 4,839100 | +0,02% |
| 2007-05-31 | 4,837900 | +0,01% |
| 2007-05-30 | 4,837600 | +0,01% |
| 2007-05-29 | 4,836900 | +0,05% |
| 2007-05-25 | 4,834400 | +0,01% |
| 2007-05-24 | 4,833900 | +0,05% |
| 2007-05-23 | 4,831600 | +0,03% |
| 2007-05-22 | 4,830100 | +0,02% |
| 2007-05-21 | 4,829100 | +0,02% |
| 2007-05-18 | 4,828200 | -0,01% |
| 2007-05-17 | 4,828600 | +0,01% |
| 2007-05-16 | 4,827900 | +0,03% |
| 2007-05-15 | 4,826600 | +0,03% |
| 2007-05-14 | 4,825200 | 0,00% |
| 2007-05-11 | 4,825400 | +0,00% |
| 2007-05-10 | 4,825200 | +0,01% |
| 2007-05-09 | 4,824500 | +0,05% |
| 2007-05-08 | 4,822200 | +0,04% |
| 2007-05-07 | 4,820300 | +0,08% |
| 2007-05-04 | 4,816400 | +0,02% |
| 2007-05-03 | 4,815600 | -0,01% |
| 2007-05-02 | 4,816100 | +0,10% |
| 2007-04-27 | 4,811400 | +0,03% |
| 2007-04-26 | 4,809900 | +0,01% |
| 2007-04-25 | 4,809300 | +0,00% |
| 2007-04-24 | 4,809100 | +0,04% |
| 2007-04-23 | 4,807400 | +0,03% |
| 2007-04-21 | 4,805800 | +0,04% |
| 2007-04-20 | 4,803900 | +0,02% |
| 2007-04-19 | 4,802800 | +0,01% |
| 2007-04-18 | 4,802200 | +0,01% |
| 2007-04-17 | 4,801500 | +0,01% |
| 2007-04-16 | 4,801000 | +0,04% |
| 2007-04-13 | 4,799100 | +0,08% |
| 2007-04-12 | 4,795200 | +0,04% |
| 2007-04-11 | 4,793400 | +0,01% |
| 2007-04-10 | 4,793000 | +0,06% |
| 2007-04-06 | 4,789900 | +0,04% |
| 2007-04-05 | 4,787900 | +0,03% |
| 2007-04-04 | 4,786700 | +0,00% |
| 2007-04-03 | 4,786600 | +0,01% |
| 2007-04-02 | 4,785900 | +0,06% |
| 2007-03-30 | 4,782800 | +0,03% |
| 2007-03-29 | 4,781300 | +0,00% |
| 2007-03-28 | 4,781100 | +0,00% |
| 2007-03-27 | 4,781100 | +0,01% |
| 2007-03-26 | 4,780800 | +0,07% |
| 2007-03-23 | 4,777300 | +0,02% |
| 2007-03-22 | 4,776200 | +0,03% |
| 2007-03-21 | 4,774600 | +0,03% |
| 2007-03-20 | 4,773200 | +0,14% |
| 2007-03-19 | 4,766600 | +0,07% |
| 2007-03-14 | 4,763300 | +0,01% |
| 2007-03-13 | 4,762700 | +0,04% |
| 2007-03-12 | 4,761000 | +0,10% |
| 2007-03-09 | 4,756300 | +0,04% |
| 2007-03-08 | 4,754300 | +0,03% |
| 2007-03-07 | 4,753100 | +0,04% |
| 2007-03-06 | 4,751300 | +0,01% |
| 2007-03-05 | 4,750700 | +0,05% |
| 2007-03-02 | 4,748100 | +0,02% |
| 2007-03-01 | 4,747000 | -0,01% |
| 2007-02-28 | 4,747400 | +0,00% |
| 2007-02-27 | 4,747300 | +0,03% |
| 2007-02-26 | 4,745800 | +0,05% |
| 2007-02-23 | 4,743200 | +0,01% |
| 2007-02-22 | 4,742700 | +0,00% |
| 2007-02-21 | 4,742600 | +0,02% |
| 2007-02-20 | 4,741700 | +0,05% |
| 2007-02-19 | 4,739100 | +0,05% |
| 2007-02-16 | 4,736900 | +0,04% |
| 2007-02-15 | 4,734800 | +0,02% |
| 2007-02-14 | 4,733700 | +0,02% |
| 2007-02-13 | 4,732900 | +0,00% |
| 2007-02-12 | 4,732800 | +0,05% |
| 2007-02-09 | 4,730600 | +0,02% |
| 2007-02-08 | 4,729500 | +0,01% |
| 2007-02-07 | 4,728800 | +0,05% |
| 2007-02-06 | 4,726600 | +0,01% |
| 2007-02-05 | 4,726000 | +0,06% |
| 2007-02-02 | 4,723300 | +0,05% |
| 2007-02-01 | 4,721000 | +0,03% |
| 2007-01-31 | 4,719600 | 0,00% |
| 2007-01-30 | 4,719700 | +0,04% |
| 2007-01-29 | 4,718000 | +0,02% |
| 2007-01-26 | 4,717100 | +0,03% |
| 2007-01-25 | 4,715900 | -0,01% |
| 2007-01-24 | 4,716500 | -0,09% |
| 2007-01-23 | 4,720700 | +0,02% |
| 2007-01-22 | 4,719900 | +0,09% |
| 2007-01-19 | 4,715600 | +0,01% |
| 2007-01-18 | 4,714900 | -0,01% |
| 2007-01-17 | 4,715500 | +0,04% |
| 2007-01-16 | 4,713800 | +0,04% |
| 2007-01-15 | 4,712000 | +0,04% |
| 2007-01-12 | 4,710100 | -0,01% |
| 2007-01-11 | 4,710600 | -0,09% |
| 2007-01-10 | 4,714700 | +0,02% |
| 2007-01-09 | 4,713700 | +0,00% |
| 2007-01-08 | 4,713600 | +0,03% |
| 2007-01-05 | 4,712400 | +0,01% |
| 2007-01-04 | 4,711800 | +0,04% |
| 2007-01-03 | 4,709800 | +0,05% |
| 2007-01-02 | 4,707600 | +0,07% |
| 2006-12-29 | 4,704300 | +0,00% |
| 2006-12-28 | 4,704100 | +0,02% |
| 2006-12-27 | 4,703300 | +0,09% |
| 2006-12-22 | 4,698900 | +0,03% |
| 2006-12-21 | 4,697500 | +0,01% |
| 2006-12-20 | 4,697000 | +0,01% |
| 2006-12-19 | 4,696400 | +0,02% |
| 2006-12-18 | 4,695500 | +0,04% |
| 2006-12-15 | 4,693500 | +0,05% |
| 2006-12-14 | 4,691200 | +0,06% |
| 2006-12-13 | 4,688200 | +0,04% |
| 2006-12-12 | 4,686300 | +0,02% |
| 2006-12-11 | 4,685300 | +0,05% |
| 2006-12-08 | 4,682900 | +0,02% |
| 2006-12-07 | 4,681900 | +0,01% |
| 2006-12-06 | 4,681200 | +0,01% |
| 2006-12-05 | 4,680600 | +0,02% |
| 2006-12-04 | 4,679600 | +0,04% |
| 2006-12-01 | 4,677700 | +0,02% |
| 2006-11-30 | 4,676700 | +0,03% |
| 2006-11-29 | 4,675100 | +0,02% |
| 2006-11-28 | 4,674300 | +0,03% |
| 2006-11-27 | 4,672800 | +0,03% |
| 2006-11-24 | 4,671600 | 0,00% |
| 2006-11-23 | 4,671700 | +0,00% |
| 2006-11-22 | 4,671600 | +0,12% |
| 2006-11-21 | 4,666000 | +0,00% |
| 2006-11-20 | 4,666000 | +0,06% |
| 2006-11-17 | 4,663200 | +0,02% |
| 2006-11-16 | 4,662500 | +0,02% |
| 2006-11-15 | 4,661500 | +0,03% |
| 2006-11-14 | 4,660300 | +0,02% |
| 2006-11-13 | 4,659500 | +0,05% |
| 2006-11-10 | 4,657000 | +0,02% |
| 2006-11-09 | 4,656200 | +0,02% |
| 2006-11-08 | 4,655400 | +0,00% |
| 2006-11-07 | 4,655200 | +0,02% |
| 2006-11-06 | 4,654300 | +0,05% |
| 2006-11-03 | 4,651800 | +0,03% |
| 2006-11-02 | 4,650200 | +0,02% |
| 2006-10-31 | 4,649400 | +0,01% |
| 2006-10-30 | 4,648800 | +0,04% |
| 2006-10-27 | 4,647000 | +0,04% |
| 2006-10-26 | 4,645200 | +0,06% |
| 2006-10-25 | 4,642200 | +0,00% |
| 2006-10-24 | 4,642000 | +0,09% |
| 2006-10-20 | 4,637800 | +0,03% |
| 2006-10-19 | 4,636500 | +0,00% |
| 2006-10-18 | 4,636500 | +0,01% |
| 2006-10-17 | 4,635900 | +0,02% |
| 2006-10-16 | 4,634800 | +0,08% |
| 2006-10-13 | 4,631300 | +0,03% |
| 2006-10-12 | 4,629900 | +0,03% |
| 2006-10-11 | 4,628400 | +0,05% |
| 2006-10-10 | 4,626300 | +0,03% |
| 2006-10-09 | 4,625100 | +0,04% |
| 2006-10-06 | 4,623300 | +0,02% |
| 2006-10-05 | 4,622300 | -0,03% |
| 2006-10-04 | 4,623800 | +0,02% |
| 2006-10-03 | 4,622900 | -0,04% |
| 2006-10-02 | 4,624800 | +0,05% |
| 2006-09-29 | 4,622700 | +0,02% |
| 2006-09-28 | 4,622000 | +0,01% |
| 2006-09-27 | 4,621500 | +0,00% |
| 2006-09-26 | 4,621400 | +0,03% |
| 2006-09-25 | 4,620000 | +0,01% |
| 2006-09-22 | 4,619500 | 0,00% |
| 2006-09-21 | 4,619700 | +0,02% |
| 2006-09-20 | 4,619000 | +0,00% |
| 2006-09-19 | 4,618900 | +0,02% |
| 2006-09-18 | 4,617900 | +0,05% |
| 2006-09-15 | 4,615500 | +0,03% |
| 2006-09-14 | 4,614000 | +0,00% |
| 2006-09-13 | 4,613800 | +0,02% |
| 2006-09-12 | 4,612700 | +0,01% |
| 2006-09-11 | 4,612100 | +0,05% |
| 2006-09-08 | 4,609700 | +0,01% |
| 2006-09-07 | 4,609300 | +0,03% |
| 2006-09-06 | 4,608000 | +0,02% |
| 2006-09-05 | 4,607100 | +0,00% |
| 2006-09-04 | 4,607100 | +0,05% |
| 2006-09-01 | 4,604900 | +0,02% |
| 2006-08-31 | 4,603900 | +0,04% |
| 2006-08-30 | 4,602000 | +0,02% |
| 2006-08-29 | 4,601200 | +0,01% |
| 2006-08-28 | 4,600700 | +0,04% |
| 2006-08-25 | 4,598800 | -0,06% |
| 2006-08-24 | 4,601400 | +0,03% |
| 2006-08-23 | 4,600200 | +0,01% |
| 2006-08-22 | 4,599900 | +0,02% |
| 2006-08-21 | 4,599200 | -0,03% |
| 2006-08-18 | 4,600500 | +0,04% |
| 2006-08-17 | 4,598800 | +0,01% |
| 2006-08-16 | 4,598500 | -0,01% |
| 2006-08-15 | 4,599000 | -0,01% |
| 2006-08-14 | 4,599400 | +0,04% |
| 2006-08-11 | 4,597700 | +0,03% |
| 2006-08-10 | 4,596400 | 0,00% |
| 2006-08-09 | 4,596500 | +0,02% |
| 2006-08-08 | 4,595600 | +0,04% |
| 2006-08-07 | 4,593800 | +0,06% |
| 2006-08-04 | 4,590900 | -0,02% |
| 2006-08-03 | 4,592000 | -0,01% |
| 2006-08-02 | 4,592300 | -0,03% |
| 2006-08-01 | 4,593800 | +0,02% |
| 2006-07-31 | 4,593000 | +0,05% |
| 2006-07-28 | 4,590900 | +0,01% |
| 2006-07-27 | 4,590400 | 0,00% |
| 2006-07-26 | 4,590500 | +0,03% |
| 2006-07-25 | 4,589100 | -0,02% |
| 2006-07-24 | 4,589900 | +0,07% |
| 2006-07-21 | 4,586800 | +0,06% |
| 2006-07-20 | 4,584200 | +0,03% |
| 2006-07-19 | 4,582600 | +0,04% |
| 2006-07-18 | 4,580600 | +0,05% |
| 2006-07-17 | 4,578500 | -0,02% |
| 2006-07-14 | 4,579200 | -0,04% |
| 2006-07-13 | 4,581200 | +0,04% |
| 2006-07-12 | 4,579500 | +0,19% |
| 2006-07-11 | 4,570700 | +0,03% |
| 2006-07-10 | 4,569300 | +0,10% |
| 2006-07-07 | 4,564900 | -0,03% |
| 2006-07-06 | 4,566100 | +0,02% |
| 2006-07-05 | 4,565400 | +0,05% |
| 2006-07-04 | 4,563100 | +0,01% |
| 2006-07-03 | 4,562600 | +0,01% |
| 2006-06-30 | 4,562300 | -0,03% |
| 2006-06-29 | 4,563800 | -0,04% |
| 2006-06-28 | 4,565400 | +0,02% |
| 2006-06-27 | 4,564400 | -0,07% |
| 2006-06-26 | 4,567400 | -0,01% |
| 2006-06-23 | 4,567900 | +0,02% |
| 2006-06-22 | 4,567100 | -0,01% |
| 2006-06-21 | 4,567500 | +0,02% |
| 2006-06-20 | 4,566700 | -0,04% |
| 2006-06-19 | 4,568300 | -0,11% |
| 2006-06-16 | 4,573200 | +0,02% |
| 2006-06-15 | 4,572500 | +0,00% |
| 2006-06-14 | 4,572500 | -0,03% |
| 2006-06-13 | 4,574100 | -0,07% |
| 2006-06-12 | 4,577200 | +0,03% |
| 2006-06-09 | 4,575800 | -0,01% |
| 2006-06-08 | 4,576200 | -0,02% |
| 2006-06-07 | 4,577000 | +0,03% |
| 2006-06-06 | 4,575400 | +0,05% |
| 2006-06-02 | 4,573100 | +0,01% |
| 2006-06-01 | 4,572800 | +0,01% |
| 2006-05-31 | 4,572200 | +0,02% |
| 2006-05-30 | 4,571200 | +0,03% |
| 2006-05-29 | 4,569800 | +0,06% |
| 2006-05-26 | 4,567000 | +0,01% |
| 2006-05-25 | 4,566600 | +0,03% |
| 2006-05-24 | 4,565200 | +0,00% |
| 2006-05-23 | 4,565200 | +0,03% |
| 2006-05-22 | 4,563700 | +0,05% |
| 2006-05-19 | 4,561500 | -0,02% |
| 2006-05-18 | 4,562500 | +0,03% |
| 2006-05-17 | 4,561100 | +0,03% |
| 2006-05-16 | 4,559600 | -0,08% |
| 2006-05-15 | 4,563100 | +0,02% |
| 2006-05-12 | 4,562000 | -0,02% |
| 2006-05-11 | 4,562700 | +0,00% |
| 2006-05-10 | 4,562600 | +0,02% |
| 2006-05-09 | 4,561500 | +0,00% |
| 2006-05-08 | 4,561300 | +0,05% |
| 2006-05-05 | 4,559200 | +0,02% |
| 2006-05-04 | 4,558400 | +0,06% |
| 2006-05-03 | 4,555700 | +0,03% |
| 2006-05-02 | 4,554300 | +0,08% |
| 2006-04-28 | 4,550700 | -0,01% |
| 2006-04-27 | 4,551100 | +0,02% |
| 2006-04-26 | 4,550000 | +0,01% |
| 2006-04-25 | 4,549400 | +0,06% |
| 2006-04-24 | 4,546500 | +0,04% |
| 2006-04-21 | 4,544500 | -0,01% |
| 2006-04-20 | 4,544900 | +0,07% |
| 2006-04-19 | 4,541600 | +0,00% |
| 2006-04-18 | 4,541500 | +0,06% |
| 2006-04-14 | 4,538800 | -0,01% |
| 2006-04-13 | 4,539200 | +0,04% |
| 2006-04-12 | 4,537300 | +0,03% |
| 2006-04-11 | 4,535900 | +0,04% |
| 2006-04-10 | 4,534300 | +0,02% |
| 2006-04-07 | 4,533200 | +0,01% |
| 2006-04-06 | 4,532700 | -0,01% |
| 2006-04-05 | 4,533200 | +0,01% |
| 2006-04-04 | 4,532800 | +0,05% |
| 2006-04-03 | 4,530600 | +0,04% |
| 2006-03-31 | 4,528700 | +0,02% |
| 2006-03-30 | 4,527800 | -0,01% |
| 2006-03-29 | 4,528200 | -0,01% |
| 2006-03-28 | 4,528700 | +0,03% |
| 2006-03-27 | 4,527500 | +0,04% |
| 2006-03-24 | 4,525500 | +0,03% |
| 2006-03-23 | 4,524300 | -0,06% |
| 2006-03-22 | 4,527000 | +0,05% |
| 2006-03-21 | 4,524700 | -0,04% |
| 2006-03-20 | 4,526700 | +0,17% |
| 2006-03-17 | 4,518800 | +0,05% |
| 2006-03-16 | 4,516600 | -0,06% |
| 2006-03-14 | 4,519400 | -0,02% |
| 2006-03-13 | 4,520300 | +0,02% |
| 2006-03-10 | 4,519600 | -0,06% |
| 2006-03-09 | 4,522100 | +0,01% |
| 2006-03-08 | 4,521700 | -0,01% |
| 2006-03-07 | 4,522100 | -0,01% |
| 2006-03-06 | 4,522600 | +0,03% |
| 2006-03-03 | 4,521400 | +0,02% |
| 2006-03-02 | 4,520500 | -0,01% |
| 2006-03-01 | 4,521000 | +0,02% |
| 2006-02-28 | 4,520000 | +0,02% |
| 2006-02-27 | 4,519300 | +0,04% |
| 2006-02-24 | 4,517300 | +0,01% |
| 2006-02-23 | 4,516700 | -0,04% |
| 2006-02-22 | 4,518600 | +0,01% |
| 2006-02-21 | 4,518300 | +0,01% |
| 2006-02-20 | 4,517800 | +0,03% |
| 2006-02-17 | 4,516400 | +0,03% |
| 2006-02-16 | 4,515200 | +0,01% |
| 2006-02-15 | 4,514600 | +0,01% |
| 2006-02-14 | 4,514000 | +0,02% |
| 2006-02-13 | 4,513300 | +0,05% |
| 2006-02-10 | 4,511200 | 0,00% |
| 2006-02-09 | 4,511300 | 0,00% |
| 2006-02-08 | 4,511500 | +0,04% |
| 2006-02-07 | 4,509600 | +0,04% |
| 2006-02-06 | 4,507600 | +0,06% |
| 2006-02-03 | 4,504800 | +0,01% |
| 2006-02-02 | 4,504400 | +0,02% |
| 2006-02-01 | 4,503400 | +0,00% |
| 2006-01-31 | 4,503300 | +0,02% |
| 2006-01-30 | 4,502400 | -0,04% |
| 2006-01-27 | 4,504000 | +0,01% |
| 2006-01-26 | 4,503400 | +0,01% |
| 2006-01-25 | 4,502900 | +0,07% |
| 2006-01-24 | 4,499600 | +0,01% |
| 2006-01-23 | 4,499200 | +0,02% |
| 2006-01-20 | 4,498400 | +0,00% |
| 2006-01-19 | 4,498400 | -0,04% |
| 2006-01-18 | 4,500100 | +0,04% |
| 2006-01-17 | 4,498100 | +0,04% |
| 2006-01-16 | 4,496500 | +0,04% |
| 2006-01-13 | 4,494500 | +0,05% |
| 2006-01-12 | 4,492200 | -0,01% |
| 2006-01-11 | 4,492800 | +0,03% |
| 2006-01-10 | 4,491300 | +0,03% |
| 2006-01-09 | 4,489900 | +0,05% |
| 2006-01-06 | 4,487500 | +0,05% |
| 2006-01-05 | 4,485100 | +0,02% |
| 2006-01-04 | 4,484100 | +0,01% |
| 2006-01-03 | 4,483800 | +0,04% |
| 2006-01-02 | 4,482100 | -0,02% |
| 2005-12-30 | 4,482800 | +0,04% |
| 2005-12-29 | 4,481200 | +0,01% |
| 2005-12-28 | 4,480700 | +0,00% |
| 2005-12-27 | 4,480600 | +0,05% |
| 2005-12-23 | 4,478200 | +0,03% |
| 2005-12-22 | 4,476800 | +0,04% |
| 2005-12-21 | 4,475100 | +0,04% |
| 2005-12-20 | 4,473400 | +0,00% |
| 2005-12-19 | 4,473400 | +0,04% |
| 2005-12-16 | 4,471700 | +0,02% |
| 2005-12-15 | 4,470600 | +0,01% |
| 2005-12-14 | 4,470200 | +0,07% |
| 2005-12-13 | 4,467000 | -0,01% |
| 2005-12-12 | 4,467500 | -0,01% |
| 2005-12-09 | 4,467800 | -0,01% |
| 2005-12-08 | 4,468400 | -0,03% |
| 2005-12-07 | 4,469600 | +0,01% |
| 2005-12-06 | 4,469300 | +0,01% |
| 2005-12-05 | 4,468800 | +0,05% |
| 2005-12-02 | 4,466500 | +0,01% |
| 2005-12-01 | 4,466000 | -0,02% |
| 2005-11-30 | 4,467100 | +0,06% |
| 2005-11-29 | 4,464400 | +0,03% |
| 2005-11-28 | 4,463100 | +0,06% |
| 2005-11-25 | 4,460300 | +0,05% |
| 2005-11-24 | 4,458000 | +0,03% |
| 2005-11-23 | 4,456700 | 0,00% |
| 2005-11-22 | 4,456900 | -0,05% |
| 2005-11-21 | 4,459200 | +0,00% |
| 2005-11-18 | 4,459200 | +0,03% |
| 2005-11-17 | 4,457800 | +0,04% |
| 2005-11-16 | 4,455900 | +0,05% |
| 2005-11-15 | 4,453800 | +0,01% |
| 2005-11-14 | 4,453400 | +0,04% |
| 2005-11-11 | 4,451500 | -0,08% |
| 2005-11-10 | 4,455000 | +0,02% |
| 2005-11-09 | 4,453900 | +0,01% |
| 2005-11-08 | 4,453300 | -0,03% |
| 2005-11-07 | 4,454500 | +0,03% |
| 2005-11-05 | 4,453300 | +0,02% |
| 2005-11-04 | 4,452300 | +0,03% |
| 2005-11-03 | 4,450800 | +0,03% |
| 2005-11-02 | 4,449600 | +0,07% |
| 2005-10-28 | 4,446400 | -0,02% |
| 2005-10-27 | 4,447500 | +0,02% |
| 2005-10-26 | 4,446700 | -0,04% |
| 2005-10-25 | 4,448700 | +0,01% |
| 2005-10-24 | 4,448400 | +0,04% |
| 2005-10-21 | 4,446800 | 0,00% |
| 2005-10-20 | 4,447000 | -0,01% |
| 2005-10-19 | 4,447400 | +0,04% |
| 2005-10-18 | 4,445800 | +0,00% |
| 2005-10-17 | 4,445700 | +0,02% |
| 2005-10-14 | 4,444900 | -0,04% |
| 2005-10-13 | 4,446800 | +0,04% |
| 2005-10-12 | 4,445000 | +0,03% |
| 2005-10-11 | 4,443600 | +0,02% |
| 2005-10-10 | 4,442900 | -0,01% |
| 2005-10-07 | 4,443400 | +0,03% |
| 2005-10-06 | 4,442000 | +0,04% |
| 2005-10-05 | 4,440300 | -0,01% |
| 2005-10-04 | 4,440900 | -0,02% |
| 2005-10-03 | 4,441800 | +0,01% |
| 2005-09-30 | 4,441500 | -0,04% |
| 2005-09-29 | 4,443100 | -0,02% |
| 2005-09-28 | 4,443900 | +0,02% |
| 2005-09-27 | 4,442900 | +0,00% |
| 2005-09-26 | 4,442900 | +0,01% |
| 2005-09-23 | 4,442300 | -0,05% |
| 2005-09-22 | 4,444500 | +0,00% |
| 2005-09-21 | 4,444500 | -0,01% |
| 2005-09-20 | 4,445000 | -0,01% |
| 2005-09-19 | 4,445500 | +0,04% |
| 2005-09-16 | 4,443600 | +0,01% |
| 2005-09-15 | 4,443200 | +0,01% |
| 2005-09-14 | 4,442800 | +0,02% |
| 2005-09-13 | 4,441900 | +0,01% |
| 2005-09-12 | 4,441600 | +0,05% |
| 2005-09-09 | 4,439300 | -0,01% |
| 2005-09-08 | 4,439600 | +0,02% |
| 2005-09-07 | 4,438800 | +0,02% |
| 2005-09-06 | 4,438100 | +0,04% |
| 2005-09-05 | 4,436500 | +0,05% |
| 2005-09-02 | 4,434200 | +0,05% |
| 2005-09-01 | 4,432100 | +0,05% |
| 2005-08-31 | 4,429900 | +0,01% |
| 2005-08-30 | 4,429300 | +0,01% |
| 2005-08-29 | 4,429000 | +0,03% |
| 2005-08-26 | 4,427500 | +0,01% |
| 2005-08-25 | 4,427000 | +0,01% |
| 2005-08-24 | 4,426600 | +0,12% |
| 2005-08-23 | 4,421300 | +0,00% |
| 2005-08-22 | 4,421200 | +0,06% |
| 2005-08-19 | 4,418600 | +0,02% |
| 2005-08-18 | 4,417900 | +0,02% |
| 2005-08-17 | 4,417000 | +0,01% |
| 2005-08-16 | 4,416700 | +0,02% |
| 2005-08-15 | 4,416000 | +0,07% |
| 2005-08-12 | 4,413000 | +0,02% |
| 2005-08-11 | 4,412200 | +0,04% |
| 2005-08-10 | 4,410500 | +0,04% |
| 2005-08-09 | 4,408700 | +0,02% |
| 2005-08-08 | 4,408000 | +0,07% |
| 2005-08-05 | 4,405000 | +0,03% |
| 2005-08-04 | 4,403700 | +0,02% |
| 2005-08-03 | 4,403000 | +0,01% |
| 2005-08-02 | 4,402700 | +0,01% |
| 2005-08-01 | 4,402100 | +0,03% |
| 2005-07-29 | 4,400800 | +0,02% |
| 2005-07-28 | 4,399800 | +0,01% |
| 2005-07-27 | 4,399200 | +0,02% |
| 2005-07-26 | 4,398200 | +0,01% |
| 2005-07-25 | 4,397900 | +0,03% |
| 2005-07-22 | 4,396500 | +0,02% |
| 2005-07-21 | 4,395600 | +0,02% |
| 2005-07-20 | 4,394900 | +0,04% |
| 2005-07-19 | 4,393300 | +0,08% |
| 2005-07-18 | 4,389800 | +0,07% |
| 2005-07-15 | 4,386600 | -0,02% |
| 2005-07-14 | 4,387500 | +0,03% |
| 2005-07-13 | 4,386000 | +0,01% |
| 2005-07-12 | 4,385600 | +0,02% |
| 2005-07-11 | 4,384800 | +0,03% |
| 2005-07-08 | 4,383400 | 0,00% |
| 2005-07-07 | 4,383600 | +0,00% |
| 2005-07-06 | 4,383600 | +0,03% |
| 2005-07-05 | 4,382300 | +0,02% |
| 2005-07-04 | 4,381600 | +0,07% |
| 2005-07-01 | 4,378700 | +0,10% |
| 2005-06-30 | 4,374400 | +0,01% |
| 2005-06-29 | 4,374100 | -0,01% |
| 2005-06-28 | 4,374500 | +0,01% |
| 2005-06-27 | 4,374100 | +0,06% |
| 2005-06-24 | 4,371500 | +0,08% |
| 2005-06-23 | 4,368000 | +0,03% |
| 2005-06-22 | 4,366500 | +0,02% |
| 2005-06-21 | 4,365600 | +0,04% |
| 2005-06-20 | 4,363800 | +0,06% |
| 2005-06-17 | 4,361200 | +0,02% |
| 2005-06-16 | 4,360500 | +0,05% |
| 2005-06-15 | 4,358200 | +0,03% |
| 2005-06-14 | 4,356900 | +0,03% |
| 2005-06-13 | 4,355600 | +0,04% |
| 2005-06-10 | 4,353900 | +0,02% |
| 2005-06-09 | 4,352900 | +0,02% |
| 2005-06-08 | 4,352200 | +0,04% |
| 2005-06-07 | 4,350600 | +0,04% |
| 2005-06-06 | 4,348800 | +0,07% |
| 2005-06-03 | 4,345600 | +0,07% |
| 2005-06-02 | 4,342600 | +0,03% |
| 2005-06-01 | 4,341200 | +0,01% |
| 2005-05-31 | 4,340800 | -0,01% |
| 2005-05-30 | 4,341100 | +0,05% |
| 2005-05-27 | 4,339100 | +0,00% |
| 2005-05-26 | 4,338900 | +0,01% |
| 2005-05-25 | 4,338500 | +0,06% |
| 2005-05-24 | 4,336000 | +0,03% |
| 2005-05-23 | 4,334900 | +0,05% |
| 2005-05-20 | 4,332900 | +0,02% |
| 2005-05-19 | 4,332200 | +0,01% |
| 2005-05-18 | 4,331600 | +0,01% |
| 2005-05-17 | 4,331300 | +0,08% |
| 2005-05-13 | 4,328000 | +0,01% |
| 2005-05-12 | 4,327500 | +0,02% |
| 2005-05-11 | 4,326800 | +0,01% |
| 2005-05-10 | 4,326200 | +0,01% |
| 2005-05-09 | 4,325900 | +0,06% |
| 2005-05-06 | 4,323500 | +0,05% |
| 2005-05-05 | 4,321500 | +0,03% |
| 2005-05-04 | 4,320000 | +0,01% |
| 2005-05-03 | 4,319400 | +0,02% |
| 2005-05-02 | 4,318400 | +0,02% |
| 2005-04-29 | 4,317400 | +0,00% |
| 2005-04-28 | 4,317300 | +0,01% |
| 2005-04-27 | 4,316800 | +0,06% |
| 2005-04-26 | 4,314200 | +0,01% |
| 2005-04-25 | 4,313600 | +0,02% |
| 2005-04-22 | 4,312800 | +0,03% |
| 2005-04-21 | 4,311700 | +0,02% |
| 2005-04-20 | 4,311000 | -0,03% |
| 2005-04-19 | 4,312300 | -0,02% |
| 2005-04-18 | 4,313200 | +0,03% |
| 2005-04-15 | 4,311800 | +0,03% |
| 2005-04-14 | 4,310400 | +0,00% |
| 2005-04-13 | 4,310400 | +0,02% |
| 2005-04-12 | 4,309700 | +0,01% |
| 2005-04-11 | 4,309400 | +0,07% |
| 2005-04-08 | 4,306500 | +0,00% |
| 2005-04-07 | 4,306400 | +0,01% |
| 2005-04-06 | 4,306100 | +0,02% |
| 2005-04-05 | 4,305300 | +0,02% |
| 2005-04-04 | 4,304600 | +0,06% |
| 2005-04-01 | 4,302100 | +0,08% |
| 2005-03-31 | 4,298800 | +0,02% |
| 2005-03-30 | 4,298100 | +0,02% |
| 2005-03-29 | 4,297400 | +0,08% |
| 2005-03-25 | 4,294000 | +0,01% |
| 2005-03-24 | 4,293700 | +0,01% |
| 2005-03-23 | 4,293200 | -0,01% |
| 2005-03-22 | 4,293600 | +0,02% |
| 2005-03-21 | 4,292700 | +0,03% |
| 2005-03-19 | 4,291300 | +0,06% |
| 2005-03-18 | 4,288900 | -0,09% |
| 2005-03-17 | 4,292600 | -0,05% |
| 2005-03-16 | 4,294800 | +0,09% |
| 2005-03-11 | 4,291000 | -0,03% |
| 2005-03-10 | 4,292100 | +0,03% |
| 2005-03-09 | 4,291000 | +0,11% |
| 2005-03-08 | 4,286300 | +0,02% |
| 2005-03-07 | 4,285600 | +0,04% |
| 2005-03-04 | 4,283700 | 0,00% |
| 2005-03-03 | 4,283800 | -0,01% |
| 2005-03-02 | 4,284300 | +0,06% |
| 2005-03-01 | 4,281900 | +0,11% |
| 2005-02-28 | 4,277200 | -0,02% |
| 2005-02-25 | 4,278200 | +0,03% |
| 2005-02-24 | 4,276800 | +0,12% |
| 2005-02-23 | 4,271600 | +0,06% |
| 2005-02-22 | 4,269000 | +0,04% |
| 2005-02-21 | 4,267500 | +0,07% |
| 2005-02-18 | 4,264500 | +0,15% |
| 2005-02-17 | 4,258300 | +0,03% |
| 2005-02-16 | 4,256900 | +0,02% |
| 2005-02-15 | 4,256200 | +0,02% |
| 2005-02-14 | 4,255300 | +0,07% |
| 2005-02-11 | 4,252200 | +0,05% |
| 2005-02-10 | 4,250100 | +0,06% |
| 2005-02-09 | 4,247500 | +0,04% |
| 2005-02-08 | 4,245900 | +0,07% |
| 2005-02-07 | 4,242900 | +0,07% |
| 2005-02-04 | 4,239800 | +0,07% |
| 2005-02-03 | 4,236800 | +0,07% |
| 2005-02-02 | 4,233800 | +0,06% |
| 2005-02-01 | 4,231400 | +0,01% |
| 2005-01-31 | 4,230800 | +0,06% |
| 2005-01-28 | 4,228400 | +0,01% |
| 2005-01-27 | 4,227800 | +0,02% |
| 2005-01-26 | 4,227000 | +0,03% |
| 2005-01-25 | 4,225900 | +0,09% |
| 2005-01-24 | 4,222100 | +0,06% |
| 2005-01-21 | 4,219400 | +0,01% |
| 2005-01-20 | 4,218800 | +0,03% |
| 2005-01-19 | 4,217500 | +0,04% |
| 2005-01-18 | 4,215800 | +0,02% |
| 2005-01-17 | 4,214900 | +0,03% |
| 2005-01-14 | 4,213800 | +0,03% |
| 2005-01-13 | 4,212600 | +0,00% |
| 2005-01-12 | 4,212400 | +0,02% |
| 2005-01-11 | 4,211600 | -0,01% |
| 2005-01-10 | 4,212200 | +0,03% |
| 2005-01-07 | 4,211000 | +0,01% |
| 2005-01-06 | 4,210700 | +0,01% |
| 2005-01-05 | 4,210200 | +0,08% |
| 2005-01-04 | 4,207000 | +0,06% |
| 2005-01-03 | 4,204600 | +0,00% |
| 2004-12-31 | 4,204500 | +0,02% |
| 2004-12-30 | 4,203500 | +0,01% |
| 2004-12-29 | 4,202900 | +0,02% |
| 2004-12-28 | 4,201900 | +0,01% |
| 2004-12-27 | 4,201500 | +0,06% |
| 2004-12-23 | 4,198900 | +0,02% |
| 2004-12-22 | 4,198000 | +0,07% |
| 2004-12-21 | 4,194900 | +0,11% |
| 2004-12-20 | 4,190400 | +0,04% |
| 2004-12-18 | 4,188800 | -0,01% |
| 2004-12-17 | 4,189100 | +0,06% |
| 2004-12-16 | 4,186700 | +0,12% |
| 2004-12-15 | 4,181700 | +0,06% |
| 2004-12-14 | 4,179300 | +0,04% |
| 2004-12-13 | 4,177800 | +0,02% |
| 2004-12-10 | 4,176800 | +0,01% |
| 2004-12-09 | 4,176400 | +0,04% |
| 2004-12-08 | 4,174900 | +0,02% |
| 2004-12-07 | 4,173900 | +0,03% |
| 2004-12-06 | 4,172800 | +0,08% |
| 2004-12-03 | 4,169600 | +0,10% |
| 2004-12-02 | 4,165400 | +0,05% |
| 2004-12-01 | 4,163300 | +0,03% |
| 2004-11-30 | 4,162200 | -0,01% |
| 2004-11-29 | 4,162800 | +0,07% |
| 2004-11-26 | 4,159800 | +0,01% |
| 2004-11-25 | 4,159500 | +0,05% |
| 2004-11-24 | 4,157600 | +0,14% |
| 2004-11-23 | 4,151700 | +0,01% |
| 2004-11-22 | 4,151200 | +0,02% |
| 2004-11-19 | 4,150300 | +0,01% |
| 2004-11-18 | 4,150000 | +0,02% |
| 2004-11-17 | 4,149300 | +0,02% |
| 2004-11-16 | 4,148600 | +0,17% |
| 2004-11-15 | 4,141600 | +0,15% |
| 2004-11-12 | 4,135600 | +0,05% |
| 2004-11-11 | 4,133600 | +0,06% |
| 2004-11-10 | 4,131300 | +0,06% |
| 2004-11-09 | 4,129000 | +0,03% |
| 2004-11-08 | 4,127600 | +0,15% |
| 2004-11-05 | 4,121400 | +0,01% |
| 2004-11-04 | 4,120800 | +0,04% |
| 2004-11-03 | 4,119200 | +0,05% |
| 2004-11-02 | 4,117200 | +0,08% |
| 2004-10-29 | 4,113900 | +0,05% |
| 2004-10-28 | 4,112000 | 0,00% |
| 2004-10-27 | 4,112200 | +0,04% |
| 2004-10-26 | 4,110700 | +0,00% |
| 2004-10-25 | 4,110600 | +0,19% |
| 2004-10-22 | 4,102600 | +0,04% |
| 2004-10-21 | 4,100800 | +0,04% |
| 2004-10-20 | 4,099200 | +0,06% |
| 2004-10-19 | 4,096900 | +0,03% |
| 2004-10-18 | 4,095500 | +0,03% |
| 2004-10-15 | 4,094100 | +0,04% |
| 2004-10-14 | 4,092400 | 0,00% |
| 2004-10-13 | 4,092600 | +0,14% |
| 2004-10-12 | 4,087000 | +0,18% |
| 2004-10-11 | 4,079800 | +0,12% |
| 2004-10-08 | 4,075000 | +0,06% |
| 2004-10-07 | 4,072600 | +0,03% |
| 2004-10-06 | 4,071400 | +0,03% |
| 2004-10-05 | 4,070200 | +0,05% |
| 2004-10-04 | 4,068000 | +0,04% |
| 2004-10-01 | 4,066400 | +0,04% |
| 2004-09-30 | 4,064600 | -0,03% |
| 2004-09-29 | 4,065900 | +0,01% |
| 2004-09-28 | 4,065600 | -0,01% |
| 2004-09-27 | 4,066000 | +0,22% |
| 2004-09-24 | 4,057200 | +0,06% |
| 2004-09-23 | 4,054600 | +0,07% |
| 2004-09-22 | 4,051900 | +0,06% |
| 2004-09-21 | 4,049300 | +0,08% |
| 2004-09-20 | 4,046200 | +0,08% |
| 2004-09-17 | 4,042900 | +0,09% |
| 2004-09-16 | 4,039300 | +0,04% |
| 2004-09-15 | 4,037800 | +0,05% |
| 2004-09-14 | 4,035900 | +0,10% |
| 2004-09-13 | 4,031800 | -0,11% |
| 2004-09-10 | 4,036400 | +0,00% |
| 2004-09-09 | 4,036400 | -0,01% |
| 2004-09-08 | 4,036800 | +0,01% |
| 2004-09-07 | 4,036200 | +0,03% |
| 2004-09-06 | 4,035000 | +0,08% |
| 2004-09-03 | 4,031800 | +0,04% |
| 2004-09-02 | 4,030300 | -0,02% |
| 2004-09-01 | 4,031200 | +0,02% |
| 2004-08-31 | 4,030300 | +0,03% |
| 2004-08-30 | 4,029200 | +0,07% |
| 2004-08-27 | 4,026400 | +0,08% |
| 2004-08-26 | 4,023200 | +0,02% |
| 2004-08-25 | 4,022300 | +0,05% |
| 2004-08-24 | 4,020100 | -0,12% |
| 2004-08-23 | 4,024800 | -0,08% |
| 2004-08-19 | 4,028100 | +0,02% |
| 2004-08-18 | 4,027400 | +0,09% |
| 2004-08-17 | 4,023800 | +0,03% |
| 2004-08-16 | 4,022400 | +0,02% |
| 2004-08-13 | 4,021500 | +0,05% |
| 2004-08-12 | 4,019600 | +0,04% |
| 2004-08-11 | 4,017900 | +0,04% |
| 2004-08-10 | 4,016100 | +0,07% |
| 2004-08-09 | 4,013400 | +0,12% |
| 2004-08-06 | 4,008500 | +0,05% |
| 2004-08-05 | 4,006300 | -0,01% |
| 2004-08-04 | 4,006600 | -0,04% |
| 2004-08-03 | 4,008300 | +0,03% |
| 2004-08-02 | 4,007000 | +0,04% |
| 2004-07-30 | 4,005500 | +0,15% |
| 2004-07-29 | 3,999600 | +0,07% |
| 2004-07-28 | 3,997000 | +0,00% |
| 2004-07-27 | 3,996900 | +0,13% |
| 2004-07-26 | 3,991800 | +0,16% |
| 2004-07-23 | 3,985400 | +0,02% |
| 2004-07-22 | 3,984600 | -0,01% |
| 2004-07-21 | 3,985100 | +0,02% |
| 2004-07-20 | 3,984200 | +0,05% |
| 2004-07-19 | 3,982400 | +0,03% |
| 2004-07-16 | 3,981100 | +0,09% |
| 2004-07-15 | 3,977500 | +0,05% |
| 2004-07-14 | 3,975600 | +0,03% |
| 2004-07-13 | 3,974400 | +0,01% |
| 2004-07-12 | 3,974200 | +0,04% |
| 2004-07-09 | 3,972800 | +0,02% |
| 2004-07-08 | 3,972200 | 0,00% |
| 2004-07-07 | 3,972300 | +0,01% |
| 2004-07-06 | 3,971800 | +0,11% |
| 2004-07-05 | 3,967500 | +0,10% |
| 2004-07-02 | 3,963500 | +0,03% |
| 2004-07-01 | 3,962500 | +0,03% |
| 2004-06-30 | 3,961500 | -0,01% |
| 2004-06-29 | 3,961900 | +0,04% |
| 2004-06-28 | 3,960400 | +0,15% |
| 2004-06-25 | 3,954300 | +0,09% |
| 2004-06-24 | 3,950900 | +0,05% |
| 2004-06-23 | 3,949100 | -0,07% |
| 2004-06-22 | 3,952000 | +0,01% |
| 2004-06-21 | 3,951800 | +0,03% |
| 2004-06-18 | 3,950700 | -0,14% |
| 2004-06-17 | 3,956400 | +0,02% |
| 2004-06-16 | 3,955500 | +0,01% |
| 2004-06-15 | 3,955000 | -0,01% |
| 2004-06-14 | 3,955300 | +0,02% |
| 2004-06-11 | 3,954700 | -0,03% |
| 2004-06-10 | 3,956000 | +0,02% |
| 2004-06-09 | 3,955300 | +0,04% |
| 2004-06-08 | 3,953900 | +0,06% |
| 2004-06-07 | 3,951600 | +0,06% |
| 2004-06-04 | 3,949100 | +0,03% |
| 2004-06-03 | 3,948000 | +0,04% |
| 2004-06-02 | 3,946600 | -0,02% |
| 2004-06-01 | 3,947400 | +0,12% |
| 2004-05-28 | 3,942800 | +0,04% |
| 2004-05-27 | 3,941300 | +0,04% |
| 2004-05-26 | 3,939700 | +0,08% |
| 2004-05-25 | 3,936400 | +0,01% |
| 2004-05-24 | 3,936000 | -0,03% |
| 2004-05-21 | 3,937000 | +0,03% |
| 2004-05-20 | 3,935700 | +0,02% |
| 2004-05-19 | 3,935000 | +0,05% |
| 2004-05-18 | 3,933200 | +0,08% |
| 2004-05-17 | 3,930100 | +0,05% |
| 2004-05-14 | 3,928000 | -0,04% |
| 2004-05-13 | 3,929600 | +0,03% |
| 2004-05-12 | 3,928600 | +0,09% |
| 2004-05-11 | 3,924900 | -0,21% |
| 2004-05-10 | 3,933100 | -0,03% |
| 2004-05-07 | 3,934400 | +0,00% |
| 2004-05-06 | 3,934300 | +0,03% |
| 2004-05-05 | 3,933200 | +0,22% |
| 2004-05-04 | 3,924700 | +0,09% |
| 2004-05-03 | 3,921300 | +0,15% |
| 2004-04-30 | 3,915300 | -0,12% |
| 2004-04-29 | 3,920100 | +0,06% |
| 2004-04-28 | 3,917700 | +0,06% |
| 2004-04-27 | 3,915500 | +0,05% |
| 2004-04-26 | 3,913500 | +0,09% |
| 2004-04-23 | 3,910000 | -0,03% |
| 2004-04-22 | 3,911200 | -0,04% |
| 2004-04-21 | 3,912700 | +0,04% |
| 2004-04-20 | 3,911000 | +0,17% |
| 2004-04-19 | 3,904400 | +0,13% |
| 2004-04-16 | 3,899500 | -0,11% |
| 2004-04-15 | 3,903800 | -0,03% |
| 2004-04-14 | 3,904800 | -0,05% |
| 2004-04-13 | 3,906900 | +0,17% |
| 2004-04-09 | 3,900400 | +0,06% |
| 2004-04-08 | 3,897900 | +0,02% |
| 2004-04-07 | 3,897200 | +0,03% |
| 2004-04-06 | 3,895900 | +0,10% |
| 2004-04-05 | 3,892100 | +0,03% |
| 2004-04-02 | 3,890800 | +0,00% |
| 2004-04-01 | 3,890800 | +0,08% |
| 2004-03-31 | 3,887800 | +0,07% |
| 2004-03-30 | 3,885000 | +0,03% |
| 2004-03-29 | 3,883800 | +0,04% |
| 2004-03-26 | 3,882300 | +0,03% |
| 2004-03-25 | 3,881200 | +0,03% |
| 2004-03-24 | 3,880000 | +0,23% |
| 2004-03-23 | 3,871000 | +0,07% |
| 2004-03-22 | 3,868400 | +0,11% |
| 2004-03-19 | 3,864200 | -0,01% |
| 2004-03-18 | 3,864500 | +0,02% |
| 2004-03-17 | 3,863700 | +0,02% |
| 2004-03-16 | 3,862800 | +0,08% |
| 2004-03-12 | 3,859800 | +0,10% |
| 2004-03-11 | 3,856000 | +0,05% |
| 2004-03-10 | 3,854200 | +0,05% |
| 2004-03-09 | 3,852200 | +0,03% |
| 2004-03-08 | 3,851200 | +0,06% |
| 2004-03-05 | 3,849000 | +0,09% |
| 2004-03-04 | 3,845700 | +0,01% |
| 2004-03-03 | 3,845300 | +0,04% |
| 2004-03-02 | 3,843900 | +0,10% |
| 2004-03-01 | 3,840200 | +0,10% |
| 2004-02-27 | 3,836200 | +0,03% |
| 2004-02-26 | 3,835100 | +0,04% |
| 2004-02-25 | 3,833600 | +0,01% |
| 2004-02-24 | 3,833100 | +0,01% |
| 2004-02-23 | 3,832800 | +0,12% |
| 2004-02-20 | 3,828200 | +0,02% |
| 2004-02-19 | 3,827300 | +0,02% |
| 2004-02-18 | 3,826400 | +0,03% |
| 2004-02-17 | 3,825300 | +0,05% |
| 2004-02-16 | 3,823500 | +0,12% |
| 2004-02-13 | 3,819000 | +0,07% |
| 2004-02-12 | 3,816500 | +0,04% |
| 2004-02-11 | 3,814800 | +0,12% |
| 2004-02-10 | 3,810400 | +0,01% |
| 2004-02-09 | 3,810200 | -0,14% |
| 2004-02-06 | 3,815700 | -0,03% |
| 2004-02-05 | 3,817000 | +0,06% |
| 2004-02-04 | 3,814800 | -0,03% |
| 2004-02-03 | 3,815900 | +0,04% |
| 2004-02-02 | 3,814500 | -0,02% |
| 2004-01-30 | 3,815100 | +0,02% |
| 2004-01-29 | 3,814500 | -0,05% |
| 2004-01-28 | 3,816400 | +0,01% |
| 2004-01-27 | 3,816200 | +0,04% |
| 2004-01-26 | 3,814600 | +0,08% |
| 2004-01-23 | 3,811700 | +0,03% |
| 2004-01-22 | 3,810700 | +0,04% |
| 2004-01-21 | 3,809000 | +0,07% |
| 2004-01-20 | 3,806500 | +0,07% |
| 2004-01-19 | 3,804000 | +0,07% |
| 2004-01-16 | 3,801500 | +0,02% |
| 2004-01-15 | 3,800900 | +0,20% |
| 2004-01-14 | 3,793500 | +0,08% |
| 2004-01-13 | 3,790600 | -0,11% |
| 2004-01-12 | 3,794800 | +0,05% |
| 2004-01-10 | 3,793000 | -0,32% |
| 2004-01-09 | 3,805300 | +0,01% |
| 2004-01-08 | 3,805000 | -0,08% |
| 2004-01-07 | 3,808000 | +0,15% |
| 2004-01-06 | 3,802300 | -0,01% |
| 2004-01-05 | 3,802700 | +0,06% |
| 2003-12-31 | 3,800400 | +0,06% |
| 2003-12-30 | 3,798100 | +0,07% |
| 2003-12-29 | 3,795500 | +0,16% |
| 2003-12-23 | 3,789600 | +0,06% |
| 2003-12-22 | 3,787200 | +0,06% |
| 2003-12-19 | 3,784800 | +0,02% |
| 2003-12-18 | 3,783900 | -0,01% |
| 2003-12-17 | 3,784100 | -0,06% |
| 2003-12-16 | 3,786300 | +0,05% |
| 2003-12-15 | 3,784500 | +0,05% |
| 2003-12-13 | 3,782600 | +0,07% |
| 2003-12-12 | 3,780000 | +0,03% |
| 2003-12-11 | 3,778700 | +0,24% |
| 2003-12-10 | 3,769800 | +0,20% |
| 2003-12-09 | 3,762200 | +0,07% |
| 2003-12-08 | 3,759500 | +0,31% |
| 2003-12-05 | 3,747800 | +0,35% |
| 2003-12-04 | 3,734700 | +0,13% |
| 2003-12-03 | 3,729700 | -0,83% |
| 2003-12-02 | 3,760900 | +0,06% |
| 2003-12-01 | 3,758800 | -0,50% |
| 2003-11-28 | 3,777800 | -0,20% |
| 2003-11-27 | 3,785500 | +0,10% |
| 2003-11-26 | 3,781900 | -0,21% |
| 2003-11-25 | 3,789800 | -0,04% |
| 2003-11-24 | 3,791300 | +0,06% |
| 2003-11-21 | 3,788900 | -0,01% |
| 2003-11-20 | 3,789200 | -0,01% |
| 2003-11-19 | 3,789400 | +0,12% |
| 2003-11-18 | 3,784700 | +0,07% |
| 2003-11-17 | 3,782200 | +0,08% |
| 2003-11-14 | 3,779100 | 0,00% |
| 2003-11-13 | 3,779200 | -0,04% |
| 2003-11-12 | 3,780800 | -0,06% |
| 2003-11-11 | 3,783200 | +0,02% |
| 2003-11-10 | 3,782300 | +0,09% |
| 2003-11-07 | 3,779000 | +0,01% |
| 2003-11-06 | 3,778800 | +0,13% |
| 2003-11-05 | 3,773900 | +0,09% |
| 2003-11-04 | 3,770600 | -0,04% |
| 2003-11-03 | 3,772100 | -0,36% |
| 2003-10-31 | 3,785900 | -0,08% |
| 2003-10-30 | 3,789100 | +0,01% |
| 2003-10-29 | 3,788700 | +0,01% |
| 2003-10-28 | 3,788500 | +0,01% |
| 2003-10-27 | 3,788100 | +0,11% |
| 2003-10-22 | 3,784100 | +0,03% |
| 2003-10-21 | 3,783100 | +0,04% |
| 2003-10-20 | 3,781400 | +0,04% |
| 2003-10-18 | 3,779900 | +0,00% |
| 2003-10-17 | 3,779900 | +0,02% |
| 2003-10-16 | 3,779300 | +0,01% |
| 2003-10-15 | 3,778800 | +0,02% |
| 2003-10-14 | 3,778100 | -0,03% |
| 2003-10-13 | 3,779400 | +0,06% |
| 2003-10-10 | 3,777000 | +0,03% |
| 2003-10-09 | 3,775900 | +0,01% |
| 2003-10-08 | 3,775500 | +0,01% |
| 2003-10-07 | 3,775000 | +0,01% |
| 2003-10-06 | 3,774800 | +0,06% |
| 2003-10-03 | 3,772700 | +0,03% |
| 2003-10-02 | 3,771700 | +0,01% |
| 2003-10-01 | 3,771400 | +0,01% |
| 2003-09-30 | 3,771000 | +0,03% |
| 2003-09-29 | 3,770000 | +0,06% |
| 2003-09-26 | 3,767800 | +0,02% |
| 2003-09-25 | 3,767100 | +0,04% |
| 2003-09-24 | 3,765700 | +0,02% |
| 2003-09-23 | 3,765100 | +0,02% |
| 2003-09-22 | 3,764500 | +0,06% |
| 2003-09-19 | 3,762300 | +0,01% |
| 2003-09-18 | 3,761800 | +0,03% |
| 2003-09-17 | 3,760800 | +0,04% |
| 2003-09-16 | 3,759300 | +0,02% |
| 2003-09-15 | 3,758700 | +0,07% |
| 2003-09-12 | 3,756100 | +0,03% |
| 2003-09-11 | 3,755100 | +0,00% |
| 2003-09-10 | 3,755100 | +0,01% |
| 2003-09-09 | 3,754800 | +0,05% |
| 2003-09-08 | 3,753100 | +0,08% |
| 2003-09-05 | 3,750000 | +0,03% |
| 2003-09-04 | 3,748800 | +0,02% |
| 2003-09-03 | 3,748000 | +0,02% |
| 2003-09-02 | 3,747300 | +0,01% |
| 2003-09-01 | 3,746900 | +0,06% |
| 2003-08-29 | 3,744600 | +0,02% |
| 2003-08-28 | 3,743800 | +0,02% |
| 2003-08-27 | 3,742900 | +0,03% |
| 2003-08-26 | 3,741900 | +0,03% |
| 2003-08-25 | 3,740900 | +0,07% |
| 2003-08-22 | 3,738400 | +0,02% |
| 2003-08-21 | 3,737500 | +0,03% |
| 2003-08-19 | 3,736500 | +0,01% |
| 2003-08-18 | 3,736100 | +0,06% |
| 2003-08-15 | 3,734000 | +0,02% |
| 2003-08-14 | 3,733300 | -0,01% |
| 2003-08-13 | 3,733600 | +0,02% |
| 2003-08-12 | 3,732700 | +0,02% |
| 2003-08-11 | 3,732000 | +0,06% |
| 2003-08-08 | 3,729700 | +0,05% |
| 2003-08-07 | 3,727900 | +0,02% |
| 2003-08-06 | 3,727100 | +0,03% |
| 2003-08-05 | 3,726100 | +0,00% |
| 2003-08-04 | 3,726000 | +0,01% |
| 2003-08-01 | 3,725700 | -0,01% |
| 2003-07-31 | 3,726100 | +0,03% |
| 2003-07-30 | 3,724900 | +0,03% |
| 2003-07-29 | 3,723900 | +0,03% |
| 2003-07-28 | 3,722800 | +0,10% |
| 2003-07-25 | 3,719000 | +0,08% |
| 2003-07-24 | 3,716200 | 0,00% |
| 2003-07-23 | 3,716300 | +0,02% |
| 2003-07-22 | 3,715400 | -0,06% |
| 2003-07-21 | 3,717700 | -0,05% |
| 2003-07-18 | 3,719600 | -0,03% |
| 2003-07-17 | 3,720800 | -0,06% |
| 2003-07-16 | 3,723100 | +0,02% |
| 2003-07-15 | 3,722400 | +0,07% |
| 2003-07-14 | 3,719900 | +0,09% |
| 2003-07-11 | 3,716700 | +0,04% |
| 2003-07-10 | 3,715100 | +0,07% |
| 2003-07-09 | 3,712400 | +0,05% |
| 2003-07-08 | 3,710500 | +0,01% |
| 2003-07-07 | 3,710100 | +0,05% |
| 2003-07-04 | 3,708300 | 0,00% |
| 2003-07-03 | 3,708400 | +0,04% |
| 2003-07-02 | 3,706900 | +0,08% |
| 2003-07-01 | 3,704000 | -0,04% |
| 2003-06-30 | 3,705500 | -0,11% |
| 2003-06-27 | 3,709700 | -0,04% |
| 2003-06-26 | 3,711300 | +0,00% |
| 2003-06-25 | 3,711300 | +0,00% |
| 2003-06-24 | 3,711200 | +0,09% |
| 2003-06-23 | 3,707900 | +0,24% |
| 2003-06-20 | 3,699200 | -0,36% |
| 2003-06-19 | 3,712700 | -0,05% |
| 2003-06-18 | 3,714400 | -0,24% |
| 2003-06-17 | 3,723300 | -0,07% |
| 2003-06-16 | 3,725900 | +0,02% |
| 2003-06-13 | 3,725100 | +0,02% |
| 2003-06-12 | 3,724500 | +0,08% |
| 2003-06-11 | 3,721400 | -0,14% |
| 2003-06-10 | 3,726800 | +0,11% |
| 2003-06-06 | 3,722800 | -0,19% |
| 2003-06-05 | 3,729700 | -0,02% |
| 2003-06-04 | 3,730300 | -0,09% |
| 2003-06-03 | 3,733500 | -0,04% |
| 2003-06-02 | 3,735000 | +0,03% |
| 2003-05-30 | 3,733700 | -0,01% |
| 2003-05-29 | 3,733900 | +0,00% |
| 2003-05-28 | 3,733900 | +0,02% |
| 2003-05-27 | 3,733300 | +0,01% |
| 2003-05-26 | 3,732800 | +0,04% |
| 2003-05-23 | 3,731300 | +0,00% |
| 2003-05-22 | 3,731200 | -0,01% |
| 2003-05-21 | 3,731400 | +0,02% |
| 2003-05-20 | 3,730500 | +0,03% |
| 2003-05-19 | 3,729200 | +0,04% |
| 2003-05-16 | 3,727700 | +0,03% |
| 2003-05-15 | 3,726600 | +0,01% |
| 2003-05-14 | 3,726200 | +0,04% |
| 2003-05-13 | 3,724800 | +0,01% |
| 2003-05-12 | 3,724500 | +0,06% |
| 2003-05-09 | 3,722200 | +0,02% |
| 2003-05-08 | 3,721500 | +0,03% |
| 2003-05-07 | 3,720500 | +0,01% |
| 2003-05-06 | 3,720200 | +0,02% |
| 2003-05-05 | 3,719500 | +0,09% |
| 2003-04-30 | 3,716000 | +0,00% |
| 2003-04-29 | 3,716000 | +0,02% |
| 2003-04-28 | 3,715100 | +0,03% |
| 2003-04-26 | 3,714100 | +0,02% |
| 2003-04-25 | 3,713400 | +0,01% |
| 2003-04-24 | 3,713000 | +0,01% |
| 2003-04-23 | 3,712700 | +0,01% |
| 2003-04-22 | 3,712500 | +0,05% |
| 2003-04-18 | 3,710500 | +0,03% |
| 2003-04-17 | 3,709500 | +0,00% |
| 2003-04-16 | 3,709400 | -0,01% |
| 2003-04-15 | 3,709800 | +0,03% |
| 2003-04-14 | 3,708700 | +0,02% |
| 2003-04-11 | 3,708000 | +0,05% |
| 2003-04-10 | 3,706200 | +0,04% |
| 2003-04-09 | 3,704900 | +0,02% |
| 2003-04-08 | 3,704000 | +0,02% |
| 2003-04-07 | 3,703200 | +0,04% |
| 2003-04-04 | 3,701800 | +0,01% |
| 2003-04-03 | 3,701300 | +0,03% |
| 2003-04-02 | 3,700300 | +0,01% |
| 2003-04-01 | 3,699800 | +0,01% |
| 2003-03-31 | 3,699300 | +0,04% |
| 2003-03-28 | 3,697700 | +0,00% |
| 2003-03-27 | 3,697700 | +0,02% |
| 2003-03-26 | 3,697000 | +0,01% |
| 2003-03-25 | 3,696600 | +0,01% |
| 2003-03-24 | 3,696300 | +0,06% |
| 2003-03-21 | 3,693900 | -0,02% |
| 2003-03-20 | 3,694700 | +0,01% |
| 2003-03-19 | 3,694300 | -0,02% |
| 2003-03-18 | 3,695200 | +0,01% |
| 2003-03-17 | 3,694800 | +0,05% |
| 2003-03-14 | 3,693000 | +0,00% |
| 2003-03-13 | 3,692900 | +0,01% |
| 2003-03-12 | 3,692700 | +0,03% |
| 2003-03-11 | 3,691500 | +0,02% |
| 2003-03-10 | 3,690900 | +0,04% |
| 2003-03-07 | 3,689300 | -0,01% |
| 2003-03-06 | 3,689700 | +0,02% |
| 2003-03-05 | 3,688800 | +0,03% |
| 2003-03-04 | 3,687700 | +0,02% |
| 2003-03-03 | 3,687100 | +0,04% |
| 2003-02-28 | 3,685500 | +0,04% |
| 2003-02-27 | 3,684200 | +0,01% |
| 2003-02-26 | 3,683700 | -0,10% |
| 2003-02-25 | 3,687300 | -0,04% |
| 2003-02-24 | 3,688800 | -0,04% |
| 2003-02-21 | 3,690100 | -0,04% |
| 2003-02-20 | 3,691500 | -0,05% |
| 2003-02-19 | 3,693300 | +0,03% |
| 2003-02-18 | 3,692100 | -0,01% |
| 2003-02-17 | 3,692300 | +0,06% |
| 2003-02-14 | 3,690200 | +0,05% |
| 2003-02-13 | 3,688500 | +0,15% |
| 2003-02-12 | 3,682900 | +0,16% |
| 2003-02-11 | 3,677100 | +0,04% |
| 2003-02-10 | 3,675700 | +0,05% |
| 2003-02-07 | 3,673900 | +0,00% |
| 2003-02-06 | 3,673800 | +0,02% |
| 2003-02-05 | 3,673000 | +0,01% |
| 2003-02-04 | 3,672600 | +0,02% |
| 2003-02-03 | 3,671900 | +0,05% |
| 2003-01-31 | 3,669900 | +0,03% |
| 2003-01-30 | 3,668800 | +0,05% |
| 2003-01-29 | 3,667000 | +0,04% |
| 2003-01-28 | 3,665600 | +0,00% |
| 2003-01-27 | 3,665500 | -0,05% |
| 2003-01-24 | 3,667300 | -0,03% |
| 2003-01-23 | 3,668400 | +0,08% |
| 2003-01-22 | 3,665600 | +0,01% |
| 2003-01-21 | 3,665100 | -0,06% |
| 2003-01-20 | 3,667300 | -0,14% |
| 2003-01-17 | 3,672600 | +0,55% |
| 2003-01-16 | 3,652500 | +0,02% |
| 2003-01-15 | 3,651600 | +0,00% |
| 2003-01-14 | 3,651600 | +0,08% |
| 2003-01-13 | 3,648500 | +0,07% |
| 2003-01-10 | 3,646000 | +0,06% |
| 2003-01-09 | 3,643900 | +0,03% |
| 2003-01-08 | 3,642900 | +0,03% |
| 2003-01-07 | 3,641700 | +0,03% |
| 2003-01-06 | 3,640500 | +0,05% |
| 2003-01-03 | 3,638700 | +0,02% |
| 2003-01-02 | 3,637900 | +0,05% |
| 2002-12-31 | 3,636200 | -0,02% |
| 2002-12-30 | 3,636900 | +0,04% |
| 2002-12-28 | 3,635600 | +0,02% |
| 2002-12-27 | 3,635000 | +0,08% |
| 2002-12-23 | 3,632000 | +0,03% |
| 2002-12-20 | 3,630800 | +0,02% |
| 2002-12-19 | 3,629900 | +0,05% |
| 2002-12-18 | 3,628100 | +0,10% |
| 2002-12-17 | 3,624500 | +0,05% |
| 2002-12-16 | 3,622600 | +0,07% |
| 2002-12-13 | 3,619900 | +0,03% |
| 2002-12-12 | 3,618900 | -0,02% |
| 2002-12-11 | 3,619700 | +0,01% |
| 2002-12-10 | 3,619500 | +0,05% |
| 2002-12-09 | 3,617800 | +0,13% |
| 2002-12-06 | 3,613100 | +0,08% |
| 2002-12-05 | 3,610100 | +0,03% |
| 2002-12-04 | 3,608900 | -0,02% |
| 2002-12-03 | 3,609600 | -0,08% |
| 2002-12-02 | 3,612500 | -0,05% |
| 2002-11-29 | 3,614200 | -0,01% |
| 2002-11-28 | 3,614500 | +0,05% |
| 2002-11-27 | 3,612700 | +0,04% |
| 2002-11-26 | 3,611100 | +0,14% |
| 2002-11-22 | 3,605900 | -0,02% |
| 2002-11-21 | 3,606800 | +0,62% |
| 2002-11-20 | 3,584400 | +0,09% |
| 2002-11-19 | 3,581300 | +0,07% |
| 2002-11-18 | 3,578800 | +0,07% |
| 2002-11-15 | 3,576200 | +0,13% |
| 2002-11-14 | 3,571600 | +0,02% |
| 2002-11-13 | 3,571000 | +0,02% |
| 2002-11-12 | 3,570300 | +0,03% |
| 2002-11-11 | 3,569100 | +0,09% |
| 2002-11-08 | 3,566000 | +0,02% |
| 2002-11-07 | 3,565200 | -0,04% |
| 2002-11-06 | 3,566700 | +0,02% |
| 2002-11-05 | 3,565900 | +0,08% |
| 2002-11-04 | 3,563000 | +0,08% |
| 2002-10-31 | 3,560000 | +0,02% |
| 2002-10-30 | 3,559200 | +0,02% |
| 2002-10-29 | 3,558500 | +0,02% |
| 2002-10-28 | 3,557800 | +0,10% |
| 2002-10-25 | 3,554100 | +0,02% |
| 2002-10-24 | 3,553400 | +0,06% |
| 2002-10-22 | 3,551100 | +0,02% |
| 2002-10-21 | 3,550400 | +0,06% |
| 2002-10-18 | 3,548300 | +0,02% |
| 2002-10-17 | 3,547500 | +0,03% |
| 2002-10-16 | 3,546300 | +0,02% |
| 2002-10-15 | 3,545600 | +0,02% |
| 2002-10-14 | 3,544900 | +0,06% |
| 2002-10-11 | 3,542600 | -0,02% |
| 2002-10-10 | 3,543200 | +0,01% |
| 2002-10-09 | 3,542700 | +0,02% |
| 2002-10-08 | 3,542000 | +0,02% |
| 2002-10-07 | 3,541400 | +0,06% |
| 2002-10-04 | 3,539200 | +0,02% |
| 2002-10-03 | 3,538500 | +0,04% |
| 2002-10-02 | 3,537200 | +0,03% |
| 2002-10-01 | 3,536200 | +0,02% |
| 2002-09-30 | 3,535500 | +0,06% |
| 2002-09-27 | 3,533300 | +0,07% |
| 2002-09-26 | 3,530900 | +0,02% |
| 2002-09-25 | 3,530200 | +0,04% |
| 2002-09-24 | 3,528900 | +0,02% |
| 2002-09-23 | 3,528200 | +0,06% |
| 2002-09-20 | 3,526200 | +0,02% |
| 2002-09-19 | 3,525500 | +0,02% |
| 2002-09-18 | 3,524800 | +0,04% |
| 2002-09-17 | 3,523300 | +0,02% |
| 2002-09-16 | 3,522600 | +0,06% |
| 2002-09-13 | 3,520400 | +0,05% |
| 2002-09-12 | 3,518700 | +0,02% |
| 2002-09-11 | 3,518000 | +0,02% |
| 2002-09-10 | 3,517400 | +0,02% |
| 2002-09-09 | 3,516700 | +0,06% |
| 2002-09-06 | 3,514600 | +0,02% |
| 2002-09-05 | 3,513900 | +0,02% |
| 2002-09-04 | 3,513200 | +0,02% |
| 2002-09-03 | 3,512600 | +0,02% |
| 2002-09-02 | 3,511800 | +0,07% |
| 2002-08-30 | 3,509500 | +0,01% |
| 2002-08-29 | 3,509100 | +0,02% |
| 2002-08-28 | 3,508400 | +0,03% |
| 2002-08-27 | 3,507500 | +0,02% |
| 2002-08-26 | 3,506900 | +0,06% |
| 2002-08-23 | 3,504700 | +0,02% |
| 2002-08-22 | 3,504000 | +0,03% |
| 2002-08-21 | 3,502800 | +0,09% |
| 2002-08-16 | 3,499700 | 0,00% |
| 2002-08-15 | 3,499800 | +0,02% |
| 2002-08-14 | 3,499100 | +0,02% |
| 2002-08-13 | 3,498300 | +0,02% |
| 2002-08-12 | 3,497600 | +0,04% |
| 2002-08-10 | 3,496200 | +0,02% |
| 2002-08-09 | 3,495500 | +0,02% |
| 2002-08-08 | 3,494700 | +0,04% |
| 2002-08-07 | 3,493400 | +0,02% |
| 2002-08-06 | 3,492700 | +0,02% |
| 2002-08-05 | 3,492000 | +0,06% |
| 2002-08-02 | 3,490000 | +0,03% |
| 2002-08-01 | 3,489000 | +0,03% |
| 2002-07-31 | 3,488100 | +0,02% |
| 2002-07-30 | 3,487400 | +0,02% |
| 2002-07-29 | 3,486700 | +0,06% |
| 2002-07-26 | 3,484500 | +0,03% |
| 2002-07-25 | 3,483400 | +0,01% |
| 2002-07-24 | 3,483000 | +0,01% |
| 2002-07-23 | 3,482500 | +0,02% |
| 2002-07-22 | 3,481800 | +0,05% |
| 2002-07-19 | 3,480000 | +0,02% |
| 2002-07-18 | 3,479300 | +0,02% |
| 2002-07-17 | 3,478600 | +0,02% |
| 2002-07-16 | 3,477900 | +0,03% |
| 2002-07-15 | 3,477000 | +0,05% |
| 2002-07-12 | 3,475100 | +0,02% |
| 2002-07-11 | 3,474500 | +0,02% |
| 2002-07-10 | 3,473800 | +0,02% |
| 2002-07-09 | 3,473100 | 0,00% |
| 2002-07-08 | 3,473200 | -0,04% |
| 2002-07-05 | 3,474500 | +0,05% |
| 2002-07-04 | 3,472700 | +0,02% |
| 2002-07-03 | 3,472100 | +0,02% |
| 2002-07-02 | 3,471400 | +0,05% |
| 2002-07-01 | 3,469800 | +0,03% |
| 2002-06-28 | 3,468600 | +0,02% |
| 2002-06-27 | 3,467900 | +0,01% |
| 2002-06-26 | 3,467400 | +0,02% |
| 2002-06-25 | 3,466700 | +0,01% |
| 2002-06-24 | 3,466400 | +0,06% |
| 2002-06-21 | 3,464400 | +0,02% |
| 2002-06-20 | 3,463700 | +0,02% |
| 2002-06-19 | 3,463100 | +0,02% |
| 2002-06-18 | 3,462400 | +0,02% |
| 2002-06-17 | 3,461800 | +0,06% |
| 2002-06-14 | 3,459800 | +0,02% |
| 2002-06-13 | 3,459100 | +0,02% |
| 2002-06-12 | 3,458400 | +0,01% |
| 2002-06-11 | 3,457900 | -0,02% |
| 2002-06-10 | 3,458500 | +0,06% |
| 2002-06-07 | 3,456500 | +0,02% |
| 2002-06-06 | 3,455900 | +0,01% |
| 2002-06-05 | 3,455400 | +0,01% |
| 2002-06-04 | 3,455100 | -0,01% |
| 2002-06-03 | 3,455400 | +0,06% |
| 2002-05-31 | 3,453400 | +0,01% |
| 2002-05-30 | 3,453000 | -0,01% |
| 2002-05-29 | 3,453500 | -0,01% |
| 2002-05-28 | 3,453700 | 0,00% |
| 2002-05-27 | 3,453800 | +0,04% |
| 2002-05-24 | 3,452300 | +0,01% |
| 2002-05-23 | 3,451900 | +0,02% |
| 2002-05-22 | 3,451200 | -0,02% |
| 2002-05-21 | 3,452000 | +0,05% |
| 2002-05-17 | 3,450400 | +0,02% |
| 2002-05-16 | 3,449800 | -0,03% |
| 2002-05-15 | 3,450700 | +0,01% |
| 2002-05-14 | 3,450200 | +0,02% |
| 2002-05-13 | 3,449500 | +0,06% |
| 2002-05-10 | 3,447600 | +0,02% |
| 2002-05-09 | 3,447000 | +0,01% |
| 2002-05-08 | 3,446700 | +0,02% |
| 2002-05-07 | 3,446000 | -0,01% |
| 2002-05-06 | 3,446200 | +0,05% |
| 2002-05-03 | 3,444500 | +0,02% |
| 2002-05-02 | 3,443900 | +0,02% |
| 2002-04-30 | 3,443200 | +0,02% |
| 2002-04-29 | 3,442600 | +0,06% |
| 2002-04-26 | 3,440700 | +0,02% |
| 2002-04-25 | 3,440000 | +0,01% |
| 2002-04-24 | 3,439500 | +0,03% |
| 2002-04-23 | 3,438600 | +0,02% |
| 2002-04-22 | 3,438000 | +0,05% |
| 2002-04-19 | 3,436200 | +0,01% |
| 2002-04-18 | 3,435700 | +0,02% |
| 2002-04-17 | 3,435100 | +0,02% |
| 2002-04-16 | 3,434300 | +0,01% |
| 2002-04-15 | 3,434100 | +0,06% |
| 2002-04-12 | 3,432100 | +0,02% |
| 2002-04-11 | 3,431400 | +0,03% |
| 2002-04-10 | 3,430500 | -0,01% |
| 2002-04-09 | 3,430700 | +0,02% |
| 2002-04-08 | 3,430100 | +0,06% |
| 2002-04-05 | 3,428200 | +0,02% |
| 2002-04-04 | 3,427600 | -0,04% |
| 2002-04-03 | 3,428900 | +0,01% |
| 2002-04-02 | 3,428500 | +0,09% |
| 2002-03-29 | 3,425500 | +0,02% |
| 2002-03-28 | 3,424900 | +0,02% |
| 2002-03-27 | 3,424200 | +0,02% |
| 2002-03-26 | 3,423500 | +0,03% |
| 2002-03-25 | 3,422600 | +0,05% |
| 2002-03-22 | 3,420800 | +0,02% |
| 2002-03-21 | 3,420100 | +0,01% |
| 2002-03-20 | 3,419600 | +0,02% |
| 2002-03-19 | 3,418900 | +0,02% |
| 2002-03-18 | 3,418300 | -0,01% |
| 2002-03-14 | 3,418700 | +0,02% |
| 2002-03-13 | 3,418100 | +0,02% |
| 2002-03-12 | 3,417500 | -0,05% |
| 2002-03-11 | 3,419300 | +0,06% |
| 2002-03-08 | 3,417400 | +0,02% |
| 2002-03-07 | 3,416700 | +0,01% |
| 2002-03-06 | 3,416400 | +0,02% |
| 2002-03-05 | 3,415800 | +0,02% |
| 2002-03-04 | 3,415200 | +0,08% |
| 2002-03-01 | 3,412500 | +0,02% |
| 2002-02-28 | 3,411900 | -0,04% |
| 2002-02-27 | 3,413300 | +0,02% |
| 2002-02-26 | 3,412700 | +0,01% |
| 2002-02-25 | 3,412400 | +0,01% |
| 2002-02-22 | 3,412000 | +0,03% |
| 2002-02-21 | 3,410900 | +0,03% |
| 2002-02-20 | 3,410000 | +0,06% |
| 2002-02-19 | 3,407900 | +0,01% |
| 2002-02-18 | 3,407400 | +0,05% |
| 2002-02-15 | 3,405800 | +0,00% |
| 2002-02-14 | 3,405700 | +0,02% |
| 2002-02-13 | 3,405100 | +0,03% |
| 2002-02-11 | 3,404200 | +0,06% |
| 2002-02-08 | 3,402300 | +0,02% |
| 2002-02-07 | 3,401700 | +0,02% |
| 2002-02-06 | 3,401000 | +0,02% |
| 2002-02-05 | 3,400300 | +0,02% |
| 2002-02-04 | 3,399700 | +0,06% |
| 2002-02-01 | 3,397700 | +0,02% |
| 2002-01-31 | 3,396900 | +0,01% |
| 2002-01-30 | 3,396500 | +0,05% |
| 2002-01-29 | 3,394900 | +0,08% |
| 2002-01-28 | 3,392200 | +0,06% |
| 2002-01-25 | 3,390000 | +0,02% |
| 2002-01-24 | 3,389200 | -0,01% |
| 2002-01-23 | 3,389700 | +0,02% |
| 2002-01-22 | 3,389000 | +0,02% |
| 2002-01-21 | 3,388300 | +0,06% |
| 2002-01-18 | 3,386100 | +0,08% |
| 2002-01-17 | 3,383500 | +0,01% |
| 2002-01-16 | 3,383200 | +0,06% |
| 2002-01-15 | 3,381100 | +0,07% |
| 2002-01-14 | 3,378800 | +0,07% |
| 2002-01-11 | 3,376600 | +0,03% |
| 2002-01-10 | 3,375500 | +0,04% |
| 2002-01-09 | 3,374200 | +0,17% |
| 2002-01-08 | 3,368400 | +0,03% |
| 2002-01-07 | 3,367300 | +0,07% |
| 2002-01-04 | 3,364900 | +0,02% |
| 2002-01-03 | 3,364200 | +0,06% |
| 2002-01-02 | 3,362300 | +0,00% |
| 2001-12-29 | 3,362300 | +0,11% |
| 2001-12-28 | 3,358500 | +0,02% |
| 2001-12-27 | 3,357800 | +0,12% |
| 2001-12-22 | 3,353900 | +0,01% |
| 2001-12-21 | 3,353400 | +0,02% |
| 2001-12-20 | 3,352600 | +0,03% |
| 2001-12-19 | 3,351700 | +0,03% |
| 2001-12-18 | 3,350800 | +0,02% |
| 2001-12-17 | 3,350100 | +0,07% |
| 2001-12-14 | 3,347800 | +0,06% |
| 2001-12-13 | 3,345700 | +0,02% |
| 2001-12-12 | 3,344900 | +0,02% |
| 2001-12-11 | 3,344200 | +0,02% |
| 2001-12-10 | 3,343400 | +0,07% |
| 2001-12-07 | 3,341100 | +0,07% |
| 2001-12-06 | 3,338600 | +0,03% |
| 2001-12-05 | 3,337700 | +0,03% |
| 2001-12-04 | 3,336800 | +0,03% |
| 2001-12-03 | 3,335900 | +0,07% |
| 2001-11-30 | 3,333600 | +0,02% |
| 2001-11-29 | 3,332800 | +0,02% |
| 2001-11-28 | 3,332100 | +0,02% |
| 2001-11-27 | 3,331300 | +0,02% |
| 2001-11-26 | 3,330500 | +0,12% |
| 2001-11-23 | 3,326400 | +0,04% |
| 2001-11-22 | 3,325000 | +0,02% |
| 2001-11-21 | 3,324200 | +0,02% |
| 2001-11-20 | 3,323400 | +0,02% |
| 2001-11-19 | 3,322700 | +0,07% |
| 2001-11-16 | 3,320400 | +0,02% |
| 2001-11-15 | 3,319600 | +0,01% |
| 2001-11-14 | 3,319200 | +0,03% |
| 2001-11-13 | 3,318100 | +0,02% |
| 2001-11-12 | 3,317600 | +0,08% |
| 2001-11-09 | 3,315100 | +0,05% |
| 2001-11-08 | 3,313400 | +0,02% |
| 2001-11-07 | 3,312700 | +0,02% |
| 2001-11-06 | 3,311900 | +0,02% |
| 2001-11-05 | 3,311100 | +0,12% |
| 2001-10-31 | 3,307200 | +0,02% |
| 2001-10-30 | 3,306500 | +0,02% |
| 2001-10-29 | 3,305700 | +0,05% |
| 2001-10-27 | 3,304100 | +0,02% |
| 2001-10-26 | 3,303300 | +0,02% |
| 2001-10-25 | 3,302500 | +0,02% |
| 2001-10-24 | 3,301800 | +0,10% |
| 2001-10-20 | 3,298600 | +0,02% |
| 2001-10-19 | 3,297800 | +0,02% |
| 2001-10-18 | 3,297100 | +0,04% |
| 2001-10-17 | 3,295900 | +0,02% |
| 2001-10-16 | 3,295100 | +0,02% |
| 2001-10-15 | 3,294300 | +0,10% |
| 2001-10-12 | 3,291100 | +0,02% |
| 2001-10-11 | 3,290300 | +0,02% |
| 2001-10-10 | 3,289500 | +0,02% |
| 2001-10-09 | 3,288700 | +0,02% |
| 2001-10-08 | 3,288000 | +0,07% |
| 2001-10-05 | 3,285600 | +0,02% |
| 2001-10-04 | 3,284800 | +0,02% |
| 2001-10-03 | 3,284100 | +0,02% |
| 2001-10-02 | 3,283300 | +0,01% |
| 2001-10-01 | 3,283000 | +0,08% |
| 2001-09-28 | 3,280500 | +0,02% |
| 2001-09-27 | 3,279800 | +0,02% |
| 2001-09-26 | 3,279100 | +0,07% |
| 2001-09-25 | 3,276700 | +0,02% |
| 2001-09-24 | 3,276000 | +0,00% |
| 2001-09-21 | 3,276000 | -0,02% |
| 2001-09-20 | 3,276700 | +0,02% |
| 2001-09-19 | 3,275900 | +0,02% |
| 2001-09-18 | 3,275100 | +0,02% |
| 2001-09-17 | 3,274400 | +0,01% |
| 2001-09-14 | 3,274100 | +0,03% |
| 2001-09-13 | 3,273100 | -0,01% |
| 2001-09-12 | 3,273400 | +0,02% |
| 2001-09-11 | 3,272700 | +0,02% |
| 2001-09-10 | 3,271900 | +0,07% |
| 2001-09-07 | 3,269700 | +0,02% |
| 2001-09-06 | 3,269100 | +0,02% |
| 2001-09-05 | 3,268300 | +0,02% |
| 2001-09-04 | 3,267800 | +0,02% |
| 2001-09-03 | 3,267000 | +0,07% |
| 2001-08-31 | 3,264800 | +0,02% |
| 2001-08-30 | 3,264000 | +0,02% |
| 2001-08-29 | 3,263300 | +0,03% |
| 2001-08-28 | 3,262400 | +0,02% |
| 2001-08-27 | 3,261700 | +0,07% |
| 2001-08-24 | 3,259500 | +0,02% |
| 2001-08-23 | 3,258700 | +0,02% |
| 2001-08-22 | 3,258000 | +0,01% |
| 2001-08-21 | 3,257600 | +0,10% |
| 2001-08-17 | 3,254500 | +0,01% |
| 2001-08-16 | 3,254100 | +0,02% |
| 2001-08-15 | 3,253300 | +0,02% |
| 2001-08-14 | 3,252500 | +0,02% |
| 2001-08-13 | 3,251800 | +0,07% |
| 2001-08-10 | 3,249600 | +0,02% |
| 2001-08-09 | 3,248800 | +0,03% |
| 2001-08-08 | 3,247800 | +0,02% |
| 2001-08-07 | 3,247200 | +0,02% |
| 2001-08-06 | 3,246400 | +0,07% |
| 2001-08-03 | 3,244200 | +0,02% |
| 2001-08-02 | 3,243400 | +0,02% |
| 2001-08-01 | 3,242900 | +0,02% |
| 2001-07-31 | 3,242100 | +0,02% |
| 2001-07-30 | 3,241300 | +0,07% |
| 2001-07-27 | 3,239000 | +0,02% |
| 2001-07-26 | 3,238300 | +0,03% |
| 2001-07-25 | 3,237400 | +0,02% |
| 2001-07-24 | 3,236700 | +0,02% |
| 2001-07-23 | 3,235900 | +0,08% |
| 2001-07-20 | 3,233300 | +0,03% |
| 2001-07-19 | 3,232400 | +0,03% |
| 2001-07-18 | 3,231400 | +0,02% |
| 2001-07-17 | 3,230800 | +0,02% |
| 2001-07-16 | 3,230100 | +0,04% |
| 2001-07-13 | 3,228800 | +0,02% |
| 2001-07-12 | 3,228100 | +0,03% |
| 2001-07-11 | 3,227200 | +0,02% |
| 2001-07-10 | 3,226500 | +0,02% |
| 2001-07-09 | 3,225700 | +0,07% |
| 2001-07-06 | 3,223400 | +0,02% |
| 2001-07-05 | 3,222600 | +0,02% |
| 2001-07-04 | 3,221900 | +0,01% |
| 2001-07-03 | 3,221700 | +0,03% |
| 2001-07-02 | 3,220600 | +0,07% |
| 2001-06-29 | 3,218300 | +0,02% |
| 2001-06-28 | 3,217500 | +0,03% |
| 2001-06-27 | 3,216500 | +0,02% |
| 2001-06-26 | 3,215700 | +0,02% |
| 2001-06-25 | 3,215100 | +0,12% |
| 2001-06-22 | 3,211100 | +0,02% |
| 2001-06-21 | 3,210300 | +0,02% |
| 2001-06-20 | 3,209500 | +0,03% |
| 2001-06-19 | 3,208600 | +0,07% |
| 2001-06-18 | 3,206500 | +0,07% |
| 2001-06-15 | 3,204200 | -0,01% |
| 2001-06-14 | 3,204500 | +0,02% |
| 2001-06-13 | 3,203800 | +0,02% |
| 2001-06-12 | 3,203000 | +0,02% |
| 2001-06-11 | 3,202300 | +0,08% |
| 2001-06-08 | 3,199900 | +0,03% |
| 2001-06-07 | 3,199000 | +0,02% |
| 2001-06-06 | 3,198300 | +0,03% |
| 2001-06-05 | 3,197500 | +0,10% |
| 2001-06-01 | 3,194400 | +0,03% |
| 2001-05-31 | 3,193600 | +0,03% |
| 2001-05-30 | 3,192800 | +0,02% |
| 2001-05-29 | 3,192100 | +0,02% |
| 2001-05-28 | 3,191400 | +0,03% |
| 2001-05-25 | 3,190400 | +0,03% |
| 2001-05-24 | 3,189600 | +0,03% |
| 2001-05-23 | 3,188800 | +0,02% |
| 2001-05-22 | 3,188100 | +0,03% |
| 2001-05-21 | 3,187300 | +0,07% |
| 2001-05-18 | 3,185000 | +0,02% |
| 2001-05-17 | 3,184300 | +0,03% |
| 2001-05-16 | 3,183500 | +0,03% |
| 2001-05-15 | 3,182500 | +0,07% |
| 2001-05-14 | 3,180300 | +0,07% |
| 2001-05-11 | 3,178000 | +0,03% |
| 2001-05-10 | 3,177100 | +0,02% |
| 2001-05-09 | 3,176400 | +0,08% |
| 2001-05-08 | 3,173900 | +0,08% |
| 2001-05-07 | 3,171400 | +0,07% |
| 2001-05-04 | 3,169100 | +0,02% |
| 2001-05-03 | 3,168500 | +0,03% |
| 2001-05-02 | 3,167700 | +0,09% |
| 2001-04-28 | 3,164800 | +0,03% |
| 2001-04-27 | 3,164000 | +0,03% |
| 2001-04-26 | 3,163000 | +0,06% |
| 2001-04-25 | 3,161000 | +0,03% |
| 2001-04-24 | 3,160200 | +0,02% |
| 2001-04-23 | 3,159500 | +0,07% |
| 2001-04-20 | 3,157200 | +0,02% |
| 2001-04-19 | 3,156500 | +0,03% |
| 2001-04-18 | 3,155700 | +0,03% |
| 2001-04-17 | 3,154800 | +0,10% |
| 2001-04-13 | 3,151700 | +0,04% |
| 2001-04-12 | 3,150400 | +0,02% |
| 2001-04-11 | 3,149900 | +0,03% |
| 2001-04-10 | 3,149100 | +0,02% |
| 2001-04-09 | 3,148400 | +0,07% |
| 2001-04-06 | 3,146100 | +0,03% |
| 2001-04-05 | 3,145300 | +0,02% |
| 2001-04-04 | 3,144700 | +0,03% |
| 2001-04-03 | 3,143800 | -0,07% |
| 2001-04-02 | 3,146000 | +0,07% |
| 2001-03-30 | 3,143700 | +0,02% |
| 2001-03-29 | 3,143100 | +0,02% |
| 2001-03-28 | 3,142500 | +0,04% |
| 2001-03-27 | 3,141400 | +0,04% |
| 2001-03-26 | 3,140000 | +0,07% |
| 2001-03-23 | 3,137900 | +0,02% |
| 2001-03-22 | 3,137200 | +0,03% |
| 2001-03-21 | 3,136400 | +0,02% |
| 2001-03-20 | 3,135700 | +0,02% |
| 2001-03-19 | 3,135100 | +0,10% |
| 2001-03-14 | 3,131900 | +0,01% |
| 2001-03-13 | 3,131500 | +0,02% |
| 2001-03-12 | 3,131000 | +0,05% |
| 2001-03-10 | 3,129500 | +0,02% |
| 2001-03-09 | 3,128800 | -0,02% |
| 2001-03-08 | 3,129500 | +0,03% |
| 2001-03-07 | 3,128600 | +0,02% |
| 2001-03-06 | 3,128000 | +0,03% |
| 2001-03-05 | 3,127200 | +0,07% |
| 2001-03-02 | 3,125100 | +0,02% |
| 2001-03-01 | 3,124500 | +0,03% |
| 2001-02-28 | 3,123500 | +0,02% |
| 2001-02-27 | 3,122800 | +0,03% |
| 2001-02-26 | 3,122000 | +0,05% |
| 2001-02-23 | 3,120300 | +0,03% |
| 2001-02-22 | 3,119500 | +0,03% |
| 2001-02-21 | 3,118600 | +0,03% |
| 2001-02-20 | 3,117700 | +0,03% |
| 2001-02-19 | 3,116900 | +0,06% |
| 2001-02-16 | 3,115000 | +0,02% |
| 2001-02-15 | 3,114300 | +0,04% |
| 2001-02-14 | 3,112900 | +0,03% |
| 2001-02-13 | 3,111900 | +0,02% |
| 2001-02-12 | 3,111200 | +0,07% |
| 2001-02-09 | 3,109000 | +0,03% |
| 2001-02-08 | 3,108200 | +0,05% |
| 2001-02-07 | 3,106800 | +0,03% |
| 2001-02-06 | 3,105800 | +0,05% |
| 2001-02-05 | 3,104100 | -0,05% |
| 2001-02-02 | 3,105500 | +0,22% |
| 2001-02-01 | 3,098800 | +0,01% |
| 2001-01-31 | 3,098600 | +0,03% |
| 2001-01-30 | 3,097600 | +0,03% |
| 2001-01-29 | 3,096800 | +0,07% |
| 2001-01-26 | 3,094500 | -0,01% |
| 2001-01-25 | 3,094900 | +0,04% |
| 2001-01-24 | 3,093600 | +0,03% |
| 2001-01-23 | 3,092800 | +0,02% |
| 2001-01-22 | 3,092100 | +0,08% |
| 2001-01-19 | 3,089700 | +0,02% |
| 2001-01-18 | 3,089000 | +0,03% |
| 2001-01-17 | 3,088100 | +0,02% |
| 2001-01-16 | 3,087400 | +0,01% |
| 2001-01-15 | 3,087000 | +0,19% |
| 2001-01-12 | 3,081100 | +0,02% |
| 2001-01-11 | 3,080400 | +0,01% |
| 2001-01-10 | 3,080200 | +0,03% |
| 2001-01-09 | 3,079400 | +0,08% |
| 2001-01-08 | 3,076900 | +0,09% |
| 2001-01-05 | 3,074000 | +0,03% |
| 2001-01-04 | 3,073200 | +0,02% |
| 2001-01-03 | 3,072500 | +0,14% |
| 2001-01-02 | 3,068300 | +0,36% |
| 2000-12-29 | 3,057200 | -0,01% |
| 2000-12-28 | 3,057600 | +0,06% |
| 2000-12-27 | 3,055800 | +0,17% |
| 2000-12-22 | 3,050500 | +0,11% |
| 2000-12-21 | 3,047000 | +0,05% |
| 2000-12-20 | 3,045500 | +0,02% |
| 2000-12-19 | 3,044800 | +0,03% |
| 2000-12-18 | 3,044000 | +0,12% |
| 2000-12-15 | 3,040500 | +0,03% |
| 2000-12-14 | 3,039700 | +0,01% |
| 2000-12-13 | 3,039400 | +0,03% |
| 2000-12-12 | 3,038600 | +0,06% |
| 2000-12-11 | 3,036700 | +0,12% |
| 2000-12-08 | 3,033100 | +0,04% |
| 2000-12-07 | 3,031900 | +0,03% |
| 2000-12-06 | 3,030900 | +0,03% |
| 2000-12-05 | 3,030100 | +0,03% |
| 2000-12-04 | 3,029200 | +0,08% |
| 2000-12-01 | 3,026800 | +0,05% |
| 2000-11-30 | 3,025300 | +0,03% |
| 2000-11-29 | 3,024300 | +0,03% |
| 2000-11-28 | 3,023400 | +0,16% |
| 2000-11-24 | 3,018600 | +0,03% |
| 2000-11-23 | 3,017800 | +0,03% |
| 2000-11-22 | 3,016900 | +0,01% |
| 2000-11-21 | 3,016500 | +0,03% |
| 2000-11-20 | 3,015600 | +0,08% |
| 2000-11-17 | 3,013200 | +0,02% |
| 2000-11-16 | 3,012500 | 0,00% |
| 2000-11-15 | 3,012600 | +0,03% |
| 2000-11-14 | 3,011800 | +0,07% |
| 2000-11-13 | 3,009600 | +0,07% |
| 2000-11-10 | 3,007400 | +0,02% |
| 2000-11-09 | 3,006700 | +0,03% |
| 2000-11-08 | 3,005900 | +0,03% |
| 2000-11-07 | 3,005000 | +0,01% |
| 2000-11-06 | 3,004800 | +0,07% |
| 2000-11-03 | 3,002700 | +0,01% |
| 2000-11-02 | 3,002500 | +0,07% |
| 2000-10-31 | 3,000500 | -0,01% |
| 2000-10-30 | 3,000900 | +0,08% |
| 2000-10-27 | 2,998600 | +0,07% |
| 2000-10-26 | 2,996500 | +0,01% |
| 2000-10-25 | 2,996100 | +0,21% |
| 2000-10-24 | 2,989900 | +0,23% |
| 2000-10-20 | 2,983000 | -0,28% |
| 2000-10-19 | 2,991500 | -0,05% |
| 2000-10-18 | 2,993100 | -0,03% |
| 2000-10-17 | 2,993900 | -0,14% |
| 2000-10-16 | 2,998200 | -0,37% |
| 2000-10-13 | 3,009400 | +0,01% |
| 2000-10-12 | 3,009100 | +0,02% |
| 2000-10-11 | 3,008500 | +0,03% |
| 2000-10-10 | 3,007700 | +0,05% |
| 2000-10-09 | 3,006100 | +0,07% |
| 2000-10-06 | 3,003900 | +0,01% |
| 2000-10-05 | 3,003500 | +0,02% |
| 2000-10-04 | 3,002900 | +0,02% |
| 2000-10-03 | 3,002400 | +0,03% |
| 2000-10-02 | 3,001600 | +0,07% |
| 2000-09-29 | 2,999400 | +0,01% |
| 2000-09-28 | 2,999100 | +0,02% |
| 2000-09-27 | 2,998500 | +0,04% |
| 2000-09-26 | 2,997400 | 0,00% |
| 2000-09-25 | 2,997500 | +0,07% |
| 2000-09-22 | 2,995300 | +0,01% |
| 2000-09-21 | 2,995100 | +0,01% |
| 2000-09-20 | 2,994800 | +0,02% |
| 2000-09-19 | 2,994100 | -0,06% |
| 2000-09-18 | 2,996000 | +0,08% |
| 2000-09-15 | 2,993700 | +0,01% |
| 2000-09-14 | 2,993500 | -0,01% |
| 2000-09-13 | 2,993800 | +0,02% |
| 2000-09-12 | 2,993100 | -0,01% |
| 2000-09-11 | 2,993400 | +0,08% |
| 2000-09-08 | 2,990900 | +0,05% |
| 2000-09-07 | 2,989500 | +0,02% |
| 2000-09-06 | 2,989000 | +0,00% |
| 2000-09-05 | 2,989000 | -0,04% |
| 2000-09-04 | 2,990100 | +0,08% |
| 2000-09-01 | 2,987800 | +0,02% |
| 2000-08-31 | 2,987300 | +0,02% |
| 2000-08-30 | 2,986700 | +0,03% |
| 2000-08-29 | 2,985900 | +0,02% |
| 2000-08-28 | 2,985200 | +0,07% |
| 2000-08-25 | 2,983000 | +0,02% |
| 2000-08-24 | 2,982300 | -0,01% |
| 2000-08-23 | 2,982500 | +0,02% |
| 2000-08-22 | 2,981800 | -0,01% |
| 2000-08-21 | 2,982000 | +0,05% |
| 2000-08-18 | 2,980500 | +0,16% |
| 2000-08-17 | 2,975800 | +0,02% |
| 2000-08-16 | 2,975100 | +0,02% |
| 2000-08-15 | 2,974500 | +0,04% |
| 2000-08-14 | 2,973200 | +0,08% |
| 2000-08-11 | 2,970800 | -0,09% |
| 2000-08-10 | 2,973600 | +0,03% |
| 2000-08-09 | 2,972800 | +0,02% |
| 2000-08-08 | 2,972100 | +0,02% |
| 2000-08-07 | 2,971400 | +0,08% |
| 2000-08-04 | 2,968900 | +0,02% |
| 2000-08-03 | 2,968200 | +0,04% |
| 2000-08-02 | 2,966900 | +0,03% |
| 2000-08-01 | 2,966100 | +0,03% |
| 2000-07-31 | 2,965200 | +0,12% |
| 2000-07-28 | 2,961500 | +0,02% |
| 2000-07-27 | 2,961000 | +0,04% |
| 2000-07-26 | 2,959800 | +0,04% |
| 2000-07-25 | 2,958600 | +0,06% |
| 2000-07-24 | 2,956800 | +0,09% |
| 2000-07-21 | 2,954100 | +0,04% |
| 2000-07-20 | 2,953000 | +0,04% |
| 2000-07-19 | 2,951700 | +0,04% |
| 2000-07-18 | 2,950500 | +0,03% |
| 2000-07-17 | 2,949500 | +0,07% |
| 2000-07-14 | 2,947400 | +0,05% |
| 2000-07-13 | 2,945900 | -0,03% |
| 2000-07-12 | 2,946800 | +0,03% |
| 2000-07-11 | 2,946000 | +0,04% |
| 2000-07-10 | 2,944800 | +0,14% |
| 2000-07-07 | 2,940600 | +0,03% |
| 2000-07-06 | 2,939700 | +0,03% |
| 2000-07-05 | 2,938700 | +0,02% |
| 2000-07-04 | 2,938000 | +0,05% |
| 2000-07-03 | 2,936600 | +0,07% |
| 2000-06-30 | 2,934400 | +0,04% |
| 2000-06-29 | 2,933200 | -0,05% |
| 2000-06-28 | 2,934600 | +0,04% |
| 2000-06-27 | 2,933500 | +0,02% |
| 2000-06-26 | 2,932800 | +0,08% |
| 2000-06-23 | 2,930500 | +0,03% |
| 2000-06-22 | 2,929700 | +0,03% |
| 2000-06-21 | 2,928700 | +0,02% |
| 2000-06-20 | 2,928000 | -0,01% |
| 2000-06-19 | 2,928400 | +0,14% |
| 2000-06-16 | 2,924400 | +0,08% |
| 2000-06-15 | 2,922100 | +0,01% |
| 2000-06-14 | 2,921900 | +0,03% |
| 2000-06-13 | 2,921000 | +0,10% |
| 2000-06-09 | 2,918100 | +0,01% |
| 2000-06-08 | 2,917800 | +0,02% |
| 2000-06-07 | 2,917100 | +0,10% |
| 2000-06-06 | 2,914200 | +0,03% |
| 2000-06-05 | 2,913200 | +0,02% |
| 2000-06-02 | 2,912600 | +0,02% |
| 2000-06-01 | 2,912100 | +0,00% |
| 2000-05-31 | 2,912000 | +0,02% |
| 2000-05-30 | 2,911400 | -0,02% |
| 2000-05-29 | 2,912100 | +0,05% |
| 2000-05-26 | 2,910600 | +0,01% |
| 2000-05-25 | 2,910300 | -0,02% |
| 2000-05-24 | 2,910900 | +0,02% |
| 2000-05-23 | 2,910400 | +0,06% |
| 2000-05-22 | 2,908600 | +0,07% |
| 2000-05-19 | 2,906700 | +0,05% |
| 2000-05-18 | 2,905300 | +0,03% |
| 2000-05-17 | 2,904500 | 0,00% |
| 2000-05-16 | 2,904600 | -0,02% |
| 2000-05-15 | 2,905100 | +0,08% |
| 2000-05-12 | 2,902800 | +0,03% |
| 2000-05-11 | 2,901900 | +0,02% |
| 2000-05-10 | 2,901200 | +0,02% |
| 2000-05-09 | 2,900700 | 0,00% |
| 2000-05-08 | 2,900800 | +0,07% |
| 2000-05-05 | 2,898900 | +0,03% |
| 2000-05-04 | 2,898100 | +0,03% |
| 2000-05-03 | 2,897200 | +0,00% |
| 2000-05-02 | 2,897100 | +0,10% |
| 2000-04-28 | 2,894200 | +0,04% |
| 2000-04-27 | 2,893000 | +0,01% |
| 2000-04-26 | 2,892600 | +0,09% |
| 2000-04-25 | 2,890000 | +0,09% |
| 2000-04-21 | 2,887300 | +0,02% |
| 2000-04-20 | 2,886800 | +0,04% |
| 2000-04-19 | 2,885600 | +0,03% |
| 2000-04-18 | 2,884700 | -0,01% |
| 2000-04-17 | 2,885100 | +0,06% |
| 2000-04-14 | 2,883500 | -0,02% |
| 2000-04-13 | 2,884100 | +0,06% |
| 2000-04-12 | 2,882400 | -0,06% |
| 2000-04-11 | 2,884200 | +0,05% |
| 2000-04-10 | 2,882700 | +0,01% |
| 2000-04-07 | 2,882300 | +0,02% |
| 2000-04-06 | 2,881600 | -0,10% |
| 2000-04-05 | 2,884500 | +0,00% |
| 2000-04-04 | 2,884400 | +0,02% |
| 2000-04-03 | 2,883700 | +0,07% |
| 2000-03-31 | 2,881600 | +0,08% |
| 2000-03-30 | 2,879300 | +0,03% |
| 2000-03-29 | 2,878400 | +0,01% |
| 2000-03-28 | 2,878000 | +0,06% |
| 2000-03-27 | 2,876200 | +0,07% |
| 2000-03-24 | 2,874300 | -0,02% |
| 2000-03-23 | 2,875000 | +0,07% |
| 2000-03-22 | 2,872900 | +0,02% |
| 2000-03-21 | 2,872200 | -0,10% |
| 2000-03-20 | 2,875100 | +0,06% |
| 2000-03-17 | 2,873500 | +0,03% |
| 2000-03-16 | 2,872500 | +0,03% |
| 2000-03-14 | 2,871700 | +0,02% |
| 2000-03-13 | 2,871100 | +0,07% |
| 2000-03-10 | 2,869100 | +0,02% |
| 2000-03-09 | 2,868600 | +0,03% |
| 2000-03-08 | 2,867800 | +0,06% |
| 2000-03-07 | 2,866100 | +0,07% |
| 2000-03-06 | 2,864000 | +0,05% |
| 2000-03-03 | 2,862600 | +0,08% |
| 2000-03-02 | 2,860400 | +0,08% |
| 2000-03-01 | 2,858200 | +0,01% |
| 2000-02-29 | 2,858000 | +0,02% |
| 2000-02-28 | 2,857300 | +0,11% |
| 2000-02-25 | 2,854100 | +0,08% |
| 2000-02-24 | 2,851900 | -0,01% |
| 2000-02-23 | 2,852300 | +0,10% |
| 2000-02-22 | 2,849400 | +0,04% |
| 2000-02-21 | 2,848400 | +0,10% |
| 2000-02-18 | 2,845500 | +0,08% |
| 2000-02-17 | 2,843100 | +0,06% |
| 2000-02-16 | 2,841400 | +0,03% |
| 2000-02-15 | 2,840600 | +0,03% |
| 2000-02-14 | 2,839800 | +0,08% |
| 2000-02-11 | 2,837500 | +0,01% |
| 2000-02-10 | 2,837200 | +0,00% |
| 2000-02-09 | 2,837100 | +0,03% |
| 2000-02-08 | 2,836300 | +0,03% |
| 2000-02-07 | 2,835500 | +0,09% |
| 2000-02-04 | 2,833000 | +0,06% |
| 2000-02-03 | 2,831400 | +0,00% |
| 2000-02-02 | 2,831400 | +0,02% |
| 2000-02-01 | 2,830700 | +0,03% |
| 2000-01-31 | 2,829800 | +0,18% |
| 2000-01-28 | 2,824600 | -0,02% |
| 2000-01-27 | 2,825100 | +0,00% |
| 2000-01-26 | 2,825000 | +0,00% |
| 2000-01-25 | 2,824900 | +0,13% |
| 2000-01-24 | 2,821100 | +0,22% |
| 2000-01-21 | 2,815000 | +0,04% |
| 2000-01-20 | 2,813800 | +0,06% |
| 2000-01-19 | 2,812000 | +0,20% |
| 2000-01-18 | 2,806500 | +0,05% |
| 2000-01-17 | 2,805100 | +0,11% |
| 2000-01-14 | 2,802100 | +0,03% |
| 2000-01-13 | 2,801300 | +0,15% |
| 2000-01-12 | 2,797200 | +0,39% |
| 2000-01-11 | 2,786200 | -0,27% |
| 2000-01-10 | 2,793700 | +0,09% |
| 2000-01-07 | 2,791300 | +0,12% |
| 2000-01-06 | 2,788000 | -0,10% |
| 2000-01-05 | 2,790800 | +0,07% |
| 2000-01-04 | 2,788800 | +0,19% |
| 1999-12-29 | 2,783400 | +0,23% |
| 1999-12-28 | 2,777100 | +0,06% |
| 1999-12-27 | 2,775400 | +0,25% |
| 1999-12-23 | 2,768600 | +0,07% |
| 1999-12-22 | 2,766700 | +0,05% |
| 1999-12-21 | 2,765400 | +0,03% |
| 1999-12-20 | 2,764700 | +0,13% |
| 1999-12-18 | 2,761100 | +0,04% |
| 1999-12-17 | 2,759900 | +0,11% |
| 1999-12-16 | 2,756900 | -0,01% |
| 1999-12-15 | 2,757300 | +0,05% |
| 1999-12-14 | 2,755900 | +0,05% |
| 1999-12-13 | 2,754600 | +0,12% |
| 1999-12-10 | 2,751400 | -0,03% |
| 1999-12-09 | 2,752300 | -0,01% |
| 1999-12-08 | 2,752600 | +0,09% |
| 1999-12-07 | 2,750000 | -0,08% |
| 1999-12-06 | 2,752200 | +0,28% |
| 1999-12-03 | 2,744400 | +0,01% |
| 1999-12-02 | 2,744000 | +0,06% |
| 1999-12-01 | 2,742300 | +0,04% |
| 1999-11-30 | 2,741200 | +0,03% |
| 1999-11-29 | 2,740400 | +0,33% |
| 1999-11-26 | 2,731400 | -0,30% |
| 1999-11-25 | 2,739500 | +0,03% |
| 1999-11-24 | 2,738600 | 0,00% |
| 1999-11-23 | 2,738700 | +0,03% |
| 1999-11-22 | 2,737800 | +0,11% |
| 1999-11-19 | 2,734900 | +0,04% |
| 1999-11-18 | 2,733800 | +0,04% |
| 1999-11-17 | 2,732800 | +0,02% |
| 1999-11-16 | 2,732300 | +0,04% |
| 1999-11-15 | 2,731300 | +0,10% |
| 1999-11-12 | 2,728600 | +0,05% |
| 1999-11-11 | 2,727300 | +0,04% |
| 1999-11-10 | 2,726100 | +0,01% |
| 1999-11-09 | 2,725700 | +0,03% |
| 1999-11-08 | 2,724900 | +0,11% |
| 1999-11-05 | 2,721900 | +0,06% |
| 1999-11-04 | 2,720400 | +0,04% |
| 1999-11-03 | 2,719300 | +0,04% |
| 1999-11-02 | 2,718300 | +0,06% |
| 1999-11-01 | 2,716600 | +0,14% |
| 1999-10-29 | 2,712700 | +0,03% |
| 1999-10-28 | 2,711900 | +0,04% |
| 1999-10-27 | 2,710700 | +0,02% |
| 1999-10-26 | 2,710200 | +0,03% |
| 1999-10-25 | 2,709300 | +0,17% |
| 1999-10-22 | 2,704800 | -0,08% |
| 1999-10-21 | 2,706900 | +0,01% |
| 1999-10-20 | 2,706600 | +0,04% |
| 1999-10-19 | 2,705500 | +0,04% |
| 1999-10-18 | 2,704400 | +0,11% |
| 1999-10-15 | 2,701500 | +0,04% |
| 1999-10-14 | 2,700500 | +0,06% |
| 1999-10-13 | 2,698800 | +0,04% |
| 1999-10-12 | 2,697700 | +0,05% |
| 1999-10-11 | 2,696300 | +0,12% |
| 1999-10-08 | 2,693100 | +0,05% |
| 1999-10-07 | 2,691800 | +0,03% |
| 1999-10-06 | 2,691100 | +0,03% |
| 1999-10-05 | 2,690200 | +0,03% |
| 1999-10-04 | 2,689300 | +0,16% |
| 1999-10-01 | 2,684900 | +0,01% |
| 1999-09-30 | 2,684600 | +0,01% |
| 1999-09-29 | 2,684200 | +0,01% |
| 1999-09-28 | 2,684000 | +0,09% |
| 1999-09-27 | 2,681700 | +0,07% |
| 1999-09-24 | 2,679700 | +0,01% |
| 1999-09-23 | 2,679300 | +0,01% |
| 1999-09-22 | 2,679100 | +0,03% |
| 1999-09-21 | 2,678200 | +0,04% |
| 1999-09-20 | 2,677200 | +0,11% |
| 1999-09-17 | 2,674300 | +0,03% |
| 1999-09-16 | 2,673400 | +0,04% |
| 1999-09-15 | 2,672400 | +0,09% |
| 1999-09-14 | 2,670000 | +0,01% |
| 1999-09-13 | 2,669800 | +0,45% |
| 1999-09-10 | 2,657900 | -0,34% |
| 1999-09-09 | 2,666900 | -0,12% |
| 1999-09-08 | 2,670000 | +0,03% |
| 1999-09-07 | 2,669100 | +0,15% |
| 1999-09-06 | 2,665200 | +0,11% |
| 1999-09-03 | 2,662300 | +0,07% |
| 1999-09-02 | 2,660400 | -0,06% |
| 1999-09-01 | 2,661900 | +0,39% |
| 1999-08-31 | 2,651600 | -0,41% |
| 1999-08-30 | 2,662600 | +0,11% |
| 1999-08-27 | 2,659600 | +0,37% |
| 1999-08-26 | 2,649900 | +0,03% |
| 1999-08-25 | 2,649200 | -0,06% |
| 1999-08-24 | 2,650800 | +0,03% |
| 1999-08-23 | 2,650000 | +0,14% |
| 1999-08-19 | 2,646400 | +0,25% |
| 1999-08-18 | 2,639700 | -0,29% |
| 1999-08-17 | 2,647400 | +0,03% |
| 1999-08-16 | 2,646500 | +0,09% |
| 1999-08-13 | 2,644000 | +0,06% |
| 1999-08-12 | 2,642500 | +0,04% |
| 1999-08-11 | 2,641400 | +0,04% |
| 1999-08-10 | 2,640300 | +0,12% |
| 1999-08-09 | 2,637200 | +0,30% |
| 1999-08-06 | 2,629300 | -0,14% |
| 1999-08-05 | 2,632900 | +0,05% |
| 1999-08-04 | 2,631700 | +0,03% |
| 1999-08-03 | 2,630800 | -0,08% |
| 1999-08-02 | 2,632900 | +0,12% |
| 1999-07-30 | 2,629800 | +0,06% |
| 1999-07-29 | 2,628300 | +0,07% |
| 1999-07-28 | 2,626500 | -0,01% |
| 1999-07-27 | 2,626700 | +0,02% |
| 1999-07-26 | 2,626100 | +0,08% |
| 1999-07-23 | 2,624000 | +0,03% |
| 1999-07-22 | 2,623100 | +0,05% |
| 1999-07-21 | 2,621700 | +0,06% |
| 1999-07-20 | 2,620200 | +0,26% |
| 1999-07-19 | 2,613300 | +0,08% |
| 1999-07-16 | 2,611200 | -0,19% |
| 1999-07-15 | 2,616100 | +0,08% |
| 1999-07-14 | 2,613900 | +0,05% |
| 1999-07-13 | 2,612600 | -0,01% |
| 1999-07-12 | 2,612800 | +0,14% |
| 1999-07-09 | 2,609100 | +0,05% |
| 1999-07-08 | 2,607800 | +0,02% |
| 1999-07-07 | 2,607300 | +0,04% |
| 1999-07-06 | 2,606300 | -0,05% |
| 1999-07-05 | 2,607700 | +0,11% |
| 1999-07-02 | 2,604800 | +0,03% |
| 1999-07-01 | 2,604100 | +0,02% |
| 1999-06-30 | 2,603700 | +0,07% |
| 1999-06-29 | 2,601900 | +0,04% |
| 1999-06-28 | 2,600900 | +0,13% |
| 1999-06-25 | 2,597500 | +0,04% |
| 1999-06-24 | 2,596500 | +0,04% |
| 1999-06-23 | 2,595400 | +0,05% |
| 1999-06-22 | 2,594100 | +0,03% |
| 1999-06-21 | 2,593400 | +0,08% |
| 1999-06-18 | 2,591400 | +0,04% |
| 1999-06-17 | 2,590300 | 0,00% |
| 1999-06-16 | 2,590400 | +0,03% |
| 1999-06-15 | 2,589700 | +0,05% |
| 1999-06-14 | 2,588300 | +0,12% |
| 1999-06-11 | 2,585100 | +0,01% |
| 1999-06-10 | 2,584800 | +0,07% |
| 1999-06-09 | 2,583000 | -0,03% |
| 1999-06-08 | 2,583900 | +0,04% |
| 1999-06-07 | 2,582800 | +0,45% |
| 1999-06-04 | 2,571200 | -0,42% |
| 1999-06-03 | 2,582100 | +0,04% |
| 1999-06-02 | 2,581100 | +0,06% |
| 1999-06-01 | 2,579500 | -0,04% |
| 1999-05-31 | 2,580500 | +0,09% |
| 1999-05-28 | 2,578100 | +0,13% |
| 1999-05-27 | 2,574700 | +0,01% |
| 1999-05-26 | 2,574400 | +0,16% |
| 1999-05-25 | 2,570200 | +0,14% |
| 1999-05-21 | 2,566600 | +0,06% |
| 1999-05-20 | 2,565000 | +0,03% |
| 1999-05-19 | 2,564200 | -0,03% |
| 1999-05-18 | 2,565000 | +0,05% |
| 1999-05-17 | 2,563700 | +0,28% |
| 1999-05-14 | 2,556500 | -0,27% |
| 1999-05-13 | 2,563500 | -0,08% |
| 1999-05-12 | 2,565600 | +0,02% |
| 1999-05-11 | 2,565000 | +0,04% |
| 1999-05-10 | 2,564000 | +0,08% |
| 1999-05-07 | 2,561900 | +0,19% |
| 1999-05-06 | 2,557100 | -0,22% |
| 1999-05-05 | 2,562800 | +0,04% |
| 1999-05-04 | 2,561700 | +0,02% |
| 1999-05-03 | 2,561100 | +0,19% |
| 1999-04-30 | 2,556300 | +0,04% |
| 1999-04-29 | 2,555200 | +0,09% |
| 1999-04-28 | 2,552800 | +0,05% |
| 1999-04-27 | 2,551600 | -0,02% |
| 1999-04-26 | 2,552100 | +0,24% |
| 1999-04-23 | 2,546100 | +0,04% |
| 1999-04-22 | 2,545000 | +0,03% |
| 1999-04-21 | 2,544200 | +0,07% |
| 1999-04-20 | 2,542400 | +0,17% |
| 1999-04-19 | 2,538100 | +0,10% |
| 1999-04-16 | 2,535600 | -0,23% |
| 1999-04-15 | 2,541500 | +0,10% |
| 1999-04-14 | 2,538900 | +0,05% |
| 1999-04-13 | 2,537700 | +0,01% |
| 1999-04-12 | 2,537400 | +0,12% |
| 1999-04-09 | 2,534400 | +0,09% |
| 1999-04-08 | 2,532100 | +0,02% |
| 1999-04-07 | 2,531600 | +0,40% |
| 1999-04-06 | 2,521600 | -0,22% |
| 1999-04-02 | 2,527100 | +0,02% |
| 1999-04-01 | 2,526700 | +0,34% |
| 1999-03-31 | 2,518100 | -0,22% |
| 1999-03-30 | 2,523700 | +0,04% |
| 1999-03-29 | 2,522800 | +0,45% |
| 1999-03-26 | 2,511600 | -0,30% |
| 1999-03-25 | 2,519100 | +0,01% |
| 1999-03-24 | 2,518800 | +0,17% |
| 1999-03-23 | 2,514600 | +0,10% |
| 1999-03-22 | 2,512000 | -0,25% |
| 1999-03-19 | 2,518200 | +0,04% |
| 1999-03-18 | 2,517100 | +0,03% |
| 1999-03-17 | 2,516300 | +0,18% |
| 1999-03-16 | 2,511700 | +0,16% |
| 1999-03-12 | 2,507600 | -0,01% |
| 1999-03-11 | 2,507800 | +0,01% |
| 1999-03-10 | 2,507600 | +0,02% |
| 1999-03-09 | 2,507100 | -0,01% |
| 1999-03-08 | 2,507400 | +0,04% |
| 1999-03-05 | 2,506300 | +0,04% |
| 1999-03-04 | 2,505200 | +0,03% |
| 1999-03-03 | 2,504400 | +0,04% |
| 1999-03-02 | 2,503400 | +0,00% |
| 1999-03-01 | 2,503300 | +0,04% |
| 1999-02-26 | 2,502400 | +0,31% |
| 1999-02-25 | 2,494600 | -0,09% |
| 1999-02-24 | 2,496800 | +0,03% |
| 1999-02-23 | 2,496100 | +0,04% |
| 1999-02-22 | 2,495100 | +0,04% |
| 1999-02-19 | 2,494000 | +0,02% |
| 1999-02-18 | 2,493600 | +0,04% |
| 1999-02-17 | 2,492600 | +0,05% |
| 1999-02-16 | 2,491400 | -0,01% |
| 1999-02-15 | 2,491700 | +0,11% |
| 1999-02-12 | 2,489000 | +0,02% |
| 1999-02-11 | 2,488600 | +0,04% |
| 1999-02-10 | 2,487600 | +0,02% |
| 1999-02-09 | 2,487000 | +0,14% |
| 1999-02-08 | 2,483500 | +0,10% |
| 1999-02-05 | 2,480900 | +0,04% |
| 1999-02-04 | 2,479900 | +0,13% |
| 1999-02-03 | 2,476700 | +0,05% |
| 1999-02-02 | 2,475500 | +0,10% |
| 1999-02-01 | 2,473000 | +0,14% |
| 1999-01-29 | 2,469500 | +0,03% |
| 1999-01-28 | 2,468800 | +0,03% |
| 1999-01-27 | 2,468000 | +0,06% |
| 1999-01-26 | 2,466600 | +0,00% |
| 1999-01-25 | 2,466600 | +0,17% |
| 1999-01-22 | 2,462500 | +0,05% |
| 1999-01-21 | 2,461300 | +0,15% |
| 1999-01-20 | 2,457500 | -0,16% |
| 1999-01-19 | 2,461400 | -0,17% |
| 1999-01-18 | 2,465500 | +0,10% |
| 1999-01-15 | 2,463100 | -0,21% |
| 1999-01-14 | 2,468300 | -0,04% |
| 1999-01-13 | 2,469200 | +0,10% |
| 1999-01-12 | 2,466800 | +0,28% |
| 1999-01-11 | 2,459900 | +0,36% |
| 1999-01-08 | 2,451100 | +0,03% |
| 1999-01-07 | 2,450300 | +0,04% |
| 1999-01-06 | 2,449400 | +0,04% |
| 1999-01-05 | 2,448400 | +0,12% |
| 1999-01-04 | 2,445400 | +0,24% |
| 1998-12-30 | 2,439600 | +0,06% |
| 1998-12-29 | 2,438200 | +0,10% |
| 1998-12-28 | 2,435700 | +0,23% |
| 1998-12-23 | 2,430000 | +0,21% |
| 1998-12-22 | 2,424900 | +0,04% |
| 1998-12-21 | 2,423900 | +0,23% |
| 1998-12-19 | 2,418400 | +0,17% |
| 1998-12-18 | 2,414300 | +0,20% |
| 1998-12-17 | 2,409600 | +0,20% |
| 1998-12-16 | 2,404800 | +0,10% |
| 1998-12-15 | 2,402300 | +0,04% |
| 1998-12-14 | 2,401300 | +0,13% |
| 1998-12-11 | 2,398100 | +0,10% |
| 1998-12-10 | 2,395800 | +0,08% |
| 1998-12-09 | 2,393800 | +0,08% |
| 1998-12-08 | 2,392000 | +0,02% |
| 1998-12-07 | 2,391600 | +0,05% |
| 1998-12-04 | 2,390500 | +0,02% |
| 1998-12-03 | 2,390000 | +0,10% |
| 1998-12-02 | 2,387600 | +0,05% |
| 1998-12-01 | 2,386400 | +0,10% |
| 1998-11-30 | 2,384100 | +0,11% |
| 1998-11-27 | 2,381500 | -0,10% |
| 1998-11-26 | 2,383900 | +0,00% |
| 1998-11-25 | 2,383900 | +0,05% |
| 1998-11-24 | 2,382600 | +0,04% |
| 1998-11-23 | 2,381700 | +0,19% |
| 1998-11-20 | 2,377300 | -0,03% |
| 1998-11-19 | 2,377900 | +0,04% |
| 1998-11-18 | 2,376900 | +0,02% |
| 1998-11-17 | 2,376400 | +0,04% |
| 1998-11-16 | 2,375500 | -0,08% |
| 1998-11-13 | 2,377500 | +0,05% |
| 1998-11-12 | 2,376300 | +0,02% |
| 1998-11-11 | 2,375900 | +0,05% |
| 1998-11-10 | 2,374800 | +0,08% |
| 1998-11-09 | 2,372900 | +0,16% |
| 1998-11-06 | 2,369000 | +0,15% |
| 1998-11-05 | 2,365500 | +0,00% |
| 1998-11-04 | 2,365400 | +0,03% |
| 1998-11-03 | 2,364800 | +0,15% |
| 1998-11-02 | 2,361200 | +0,21% |
| 1998-10-30 | 2,356300 | -0,06% |
| 1998-10-29 | 2,357800 | +0,01% |
| 1998-10-28 | 2,357500 | +0,14% |
| 1998-10-27 | 2,354200 | +0,22% |
| 1998-10-26 | 2,349100 | +0,56% |
| 1998-10-22 | 2,336000 | -0,07% |
| 1998-10-21 | 2,337700 | +0,07% |
| 1998-10-20 | 2,336000 | +0,31% |
| 1998-10-19 | 2,328700 | +0,14% |
| 1998-10-16 | 2,325500 | +0,22% |
| 1998-10-15 | 2,320300 | +0,15% |
| 1998-10-14 | 2,316800 | +0,08% |
| 1998-10-13 | 2,314900 | +0,03% |
| 1998-10-12 | 2,314200 | +0,18% |
| 1998-10-09 | 2,310000 | +0,06% |
| 1998-10-08 | 2,308700 | -0,07% |
| 1998-10-07 | 2,310400 | +0,06% |
| 1998-10-06 | 2,309100 | -0,21% |
| 1998-10-05 | 2,314000 | +0,22% |
| 1998-10-02 | 2,308900 | +0,32% |
| 1998-10-01 | 2,301500 | +0,19% |
| 1998-09-30 | 2,297200 | +0,10% |
| 1998-09-29 | 2,294800 | 0,00% |
| 1998-09-28 | 2,294900 | -0,16% |
| 1998-09-25 | 2,298600 | -0,72% |
| 1998-09-24 | 2,315300 | -0,18% |
| 1998-09-23 | 2,319500 | +0,32% |
| 1998-09-22 | 2,312200 | -0,26% |
| 1998-09-21 | 2,318200 | -0,03% |
| 1998-09-18 | 2,318800 | -0,02% |
| 1998-09-17 | 2,319300 | +0,00% |
| 1998-09-16 | 2,319300 | +0,16% |
| 1998-09-15 | 2,315600 | -0,15% |
| 1998-09-14 | 2,319100 | +0,06% |
| 1998-09-11 | 2,317700 | +0,10% |
| 1998-09-10 | 2,315500 | +0,20% |
| 1998-09-09 | 2,310800 | -0,06% |
| 1998-09-08 | 2,312100 | +0,05% |
| 1998-09-07 | 2,310900 | +0,11% |
| 1998-09-04 | 2,308300 | +0,03% |
| 1998-09-03 | 2,307500 | -0,01% |
| 1998-09-02 | 2,307700 | -0,02% |
| 1998-09-01 | 2,308200 | -0,14% |
| 1998-08-31 | 2,311400 | -0,10% |
| 1998-08-28 | 2,313700 | +0,04% |
| 1998-08-27 | 2,312700 | -0,04% |
| 1998-08-26 | 2,313600 | +0,03% |
| 1998-08-25 | 2,313000 | +0,06% |
| 1998-08-24 | 2,311500 | +0,16% |
| 1998-08-19 | 2,307900 | +0,01% |
| 1998-08-18 | 2,307600 | +0,04% |
| 1998-08-17 | 2,306700 | +0,09% |
| 1998-08-15 | 2,304700 | +0,01% |
| 1998-08-14 | 2,304500 | +0,02% |
| 1998-08-13 | 2,304100 | -0,03% |
| 1998-08-12 | 2,304800 | -0,01% |
| 1998-08-11 | 2,305000 | +0,07% |
| 1998-08-10 | 2,303300 | +0,07% |
| 1998-08-07 | 2,301800 | +0,11% |
| 1998-08-06 | 2,299300 | +0,11% |
| 1998-08-05 | 2,296700 | +0,08% |
| 1998-08-04 | 2,294800 | +0,09% |
| 1998-08-03 | 2,292800 | +0,15% |
| 1998-07-31 | 2,289400 | +0,02% |
| 1998-07-30 | 2,288900 | +0,03% |
| 1998-07-29 | 2,288300 | +0,05% |
| 1998-07-28 | 2,287100 | +0,03% |
| 1998-07-27 | 2,286500 | +0,12% |
| 1998-07-24 | 2,283800 | +0,07% |
| 1998-07-23 | 2,282300 | +0,11% |
| 1998-07-22 | 2,279700 | +0,03% |
| 1998-07-21 | 2,279100 | +0,07% |
| 1998-07-20 | 2,277600 | +0,18% |
| 1998-07-17 | 2,273500 | +0,15% |
| 1998-07-16 | 2,270000 | +0,13% |
| 1998-07-15 | 2,267000 | +0,04% |
| 1998-07-14 | 2,266100 | +0,04% |
| 1998-07-13 | 2,265100 | +0,13% |
| 1998-07-10 | 2,262200 | +0,04% |
| 1998-07-09 | 2,261400 | +0,05% |
| 1998-07-08 | 2,260300 | +0,05% |
| 1998-07-07 | 2,259100 | +0,05% |
| 1998-07-06 | 2,257900 | +0,12% |
| 1998-07-03 | 2,255100 | +0,04% |
| 1998-07-02 | 2,254200 | +0,08% |
| 1998-07-01 | 2,252300 | +0,02% |
| 1998-06-30 | 2,251900 | +0,03% |
| 1998-06-29 | 2,251200 | +0,12% |
| 1998-06-26 | 2,248500 | +0,00% |
| 1998-06-25 | 2,248400 | +0,17% |
| 1998-06-24 | 2,244500 | +0,04% |
| 1998-06-23 | 2,243500 | +0,06% |
| 1998-06-22 | 2,242100 | +0,20% |
| 1998-06-19 | 2,237700 | +0,02% |
| 1998-06-18 | 2,237300 | +0,07% |
| 1998-06-17 | 2,235700 | -0,03% |
| 1998-06-16 | 2,236300 | +0,05% |
| 1998-06-15 | 2,235200 | +0,21% |
| 1998-06-12 | 2,230600 | -0,06% |
| 1998-06-11 | 2,232000 | +0,08% |
| 1998-06-10 | 2,230200 | +0,06% |
| 1998-06-09 | 2,228800 | +0,22% |
| 1998-06-08 | 2,223800 | +0,04% |
| 1998-06-05 | 2,222900 | +0,05% |
| 1998-06-04 | 2,221900 | -0,04% |
| 1998-06-03 | 2,222800 | +0,09% |
| 1998-06-02 | 2,220800 | +0,17% |
| 1998-05-29 | 2,217000 | +0,17% |
| 1998-05-28 | 2,213300 | +0,09% |
| 1998-05-27 | 2,211400 | +0,04% |
| 1998-05-26 | 2,210500 | +0,00% |
| 1998-05-25 | 2,210400 | +0,10% |
| 1998-05-22 | 2,208200 | +0,06% |
| 1998-05-21 | 2,206900 | +0,04% |
| 1998-05-20 | 2,206000 | +0,03% |
| 1998-05-19 | 2,205300 | +0,04% |
| 1998-05-18 | 2,204500 | +0,15% |
| 1998-05-15 | 2,201300 | +0,07% |
| 1998-05-14 | 2,199700 | +0,05% |
| 1998-05-13 | 2,198600 | +0,05% |
| 1998-05-12 | 2,197500 | +0,12% |
| 1998-05-11 | 2,194800 | -0,10% |
| 1998-05-08 | 2,196900 | +0,05% |
| 1998-05-07 | 2,195900 | +0,11% |
| 1998-05-06 | 2,193500 | +0,05% |
| 1998-05-05 | 2,192400 | +0,02% |
| 1998-05-04 | 2,191900 | +0,08% |
| 1998-04-30 | 2,190100 | +0,22% |
| 1998-04-29 | 2,185200 | +0,05% |
| 1998-04-28 | 2,184100 | +0,06% |
| 1998-04-27 | 2,182800 | +0,18% |
| 1998-04-24 | 2,178900 | +0,21% |
| 1998-04-23 | 2,174300 | -0,05% |
| 1998-04-22 | 2,175300 | +0,05% |
| 1998-04-21 | 2,174300 | +0,03% |
| 1998-04-20 | 2,173700 | +0,19% |
| 1998-04-17 | 2,169500 | +0,05% |
| 1998-04-16 | 2,168500 | +0,08% |
| 1998-04-15 | 2,166700 | +0,13% |
| 1998-04-14 | 2,163800 | +0,17% |
| 1998-04-10 | 2,160100 | +0,12% |
| 1998-04-09 | 2,157600 | +0,10% |
| 1998-04-08 | 2,155500 | +0,13% |
| 1998-04-07 | 2,152600 | +0,11% |
| 1998-04-06 | 2,150200 | +0,20% |
| 1998-04-03 | 2,145900 | +0,08% |
| 1998-04-02 | 2,144200 | +0,04% |
| 1998-04-01 | 2,143400 | +0,14% |
| 1998-03-31 | 2,140400 | +0,07% |
| 1998-03-30 | 2,138900 | +0,26% |
| 1998-03-27 | 2,133400 | +0,11% |
| 1998-03-26 | 2,131000 | +0,09% |
| 1998-03-25 | 2,129100 | +0,08% |
| 1998-03-24 | 2,127300 | +0,04% |
| 1998-03-23 | 2,126400 | +0,16% |
| 1998-03-20 | 2,123000 | +0,06% |
| 1998-03-19 | 2,121800 | +0,05% |
| 1998-03-18 | 2,120700 | +0,05% |
| 1998-03-17 | 2,119600 | +0,04% |
| 1998-03-16 | 2,118800 | +0,14% |
| 1998-03-13 | 2,115900 | +0,04% |
| 1998-03-12 | 2,115100 | +0,09% |
| 1998-03-11 | 2,113300 | +0,06% |
| 1998-03-10 | 2,112100 | +0,05% |
| 1998-03-09 | 2,111100 | +0,13% |
| 1998-03-06 | 2,108300 | +0,06% |
| 1998-03-05 | 2,107000 | -0,06% |
| 1998-03-04 | 2,108200 | +0,03% |
| 1998-03-03 | 2,107500 | +0,05% |
| 1998-03-02 | 2,106500 | +0,11% |
| 1998-02-27 | 2,104100 | +0,05% |
| 1998-02-26 | 2,103100 | +0,04% |
| 1998-02-25 | 2,102200 | +0,10% |
| 1998-02-24 | 2,100000 | -0,02% |
| 1998-02-23 | 2,100400 | +0,14% |
| 1998-02-20 | 2,097400 | +0,05% |
| 1998-02-19 | 2,096300 | +0,04% |
| 1998-02-18 | 2,095500 | +0,05% |
| 1998-02-17 | 2,094500 | +0,05% |
| 1998-02-16 | 2,093500 | +0,13% |
| 1998-02-13 | 2,090800 | +0,05% |
| 1998-02-12 | 2,089800 | -0,05% |
| 1998-02-11 | 2,090800 | +0,05% |
| 1998-02-10 | 2,089700 | +0,06% |
| 1998-02-09 | 2,088500 | +0,15% |
| 1998-02-06 | 2,085300 | 0,00% |
| 1998-02-05 | 2,085400 | +0,03% |
| 1998-02-04 | 2,084800 | +0,04% |
| 1998-02-03 | 2,083900 | 0,00% |
| 1998-02-02 | 2,084000 | +0,12% |
| 1998-01-30 | 2,081400 | +0,06% |
| 1998-01-29 | 2,080200 | +0,04% |
| 1998-01-28 | 2,079400 | +0,02% |
| 1998-01-27 | 2,079000 | +0,02% |
| 1998-01-26 | 2,078600 | +0,13% |
| 1998-01-23 | 2,075900 | +0,04% |
| 1998-01-22 | 2,075100 | +0,03% |
| 1998-01-21 | 2,074400 | +0,03% |
| 1998-01-20 | 2,073800 | +0,15% |
| 1998-01-19 | 2,070700 | +0,10% |
| 1998-01-16 | 2,068600 | +0,10% |
| 1998-01-15 | 2,066600 | +0,04% |
| 1998-01-14 | 2,065700 | +0,08% |
| 1998-01-13 | 2,064000 | +0,04% |
| 1998-01-12 | 2,063100 | +0,09% |
| 1998-01-10 | 2,061300 | +0,03% |
| 1998-01-09 | 2,060600 | +0,04% |
| 1998-01-08 | 2,059700 | +0,04% |
| 1998-01-07 | 2,058800 | +0,05% |
| 1998-01-06 | 2,057700 | +0,05% |
| 1998-01-05 | 2,056700 | +0,13% |
| 1997-12-31 | 2,054000 | +0,10% |
| 1997-12-30 | 2,051900 | -0,06% |
| 1997-12-29 | 2,053200 | +0,40% |
| 1997-12-23 | 2,045000 | +0,04% |
| 1997-12-22 | 2,044200 | +0,14% |
| 1997-12-20 | 2,041400 | -0,10% |
| 1997-12-19 | 2,043500 | +0,08% |
| 1997-12-18 | 2,041800 | +0,05% |
| 1997-12-17 | 2,040700 | +0,08% |
| 1997-12-16 | 2,039100 | +0,08% |
| 1997-12-15 | 2,037500 | +0,13% |
| 1997-12-12 | 2,034900 | -0,02% |
| 1997-12-11 | 2,035300 | +0,02% |
| 1997-12-10 | 2,034900 | +0,04% |
| 1997-12-09 | 2,034000 | +0,05% |
| 1997-12-08 | 2,032900 | -0,03% |
| 1997-12-05 | 2,033500 | +0,23% |
| 1997-12-04 | 2,028900 | +0,13% |
| 1997-12-03 | 2,026200 | -0,02% |
| 1997-12-02 | 2,026700 | +0,07% |
| 1997-12-01 | 2,025300 | +0,13% |
| 1997-11-28 | 2,022600 | +0,18% |
| 1997-11-27 | 2,019000 | -0,02% |
| 1997-11-26 | 2,019500 | +0,06% |
| 1997-11-25 | 2,018300 | -0,15% |
| 1997-11-24 | 2,021300 | +0,10% |
| 1997-11-21 | 2,019200 | +0,03% |
| 1997-11-20 | 2,018500 | +0,10% |
| 1997-11-19 | 2,016400 | -0,09% |
| 1997-11-18 | 2,018300 | +0,07% |
| 1997-11-17 | 2,016900 | +0,12% |
| 1997-11-14 | 2,014400 | +0,00% |
| 1997-11-13 | 2,014300 | +0,02% |
| 1997-11-12 | 2,013900 | +0,00% |
| 1997-11-11 | 2,013800 | +0,05% |
| 1997-11-10 | 2,012700 | +0,13% |
| 1997-11-07 | 2,010000 | 0,00% |
| 1997-11-06 | 2,010100 | +0,05% |
| 1997-11-05 | 2,009100 | +0,03% |
| 1997-11-04 | 2,008500 | +0,05% |
| 1997-11-03 | 2,007400 | +0,22% |
| 1997-10-31 | 2,003000 | -0,06% |
| 1997-10-30 | 2,004300 | +0,05% |
| 1997-10-29 | 2,003300 | +0,04% |
| 1997-10-28 | 2,002500 | +0,09% |
| 1997-10-27 | 2,000600 | +0,21% |
| 1997-10-22 | 1,996400 | +0,07% |
| 1997-10-21 | 1,995100 | +0,07% |
| 1997-10-20 | 1,993800 | +0,13% |
| 1997-10-17 | 1,991300 | +0,02% |
| 1997-10-16 | 1,991000 | +0,07% |
| 1997-10-15 | 1,989600 | +0,08% |
| 1997-10-14 | 1,988100 | +0,04% |
| 1997-10-13 | 1,987300 | +0,16% |
| 1997-10-10 | 1,984200 | +0,06% |
| 1997-10-09 | 1,983000 | +0,07% |
| 1997-10-08 | 1,981600 | +0,07% |
| 1997-10-07 | 1,980200 | +0,04% |
| 1997-10-06 | 1,979400 | +0,15% |
| 1997-10-03 | 1,976400 | +0,08% |
| 1997-10-02 | 1,974900 | +0,14% |
| 1997-10-01 | 1,972100 | +0,57% |
| 1997-09-30 | 1,961000 | -0,21% |
| 1997-09-29 | 1,965100 | +0,12% |
| 1997-09-26 | 1,962700 | -0,05% |
| 1997-09-25 | 1,963700 | +0,04% |
| 1997-09-24 | 1,962900 | -0,01% |
| 1997-09-23 | 1,963000 | +0,19% |
| 1997-09-22 | 1,959200 | -0,01% |
| 1997-09-19 | 1,959300 | +0,10% |
| 1997-09-18 | 1,957300 | +0,01% |
| 1997-09-17 | 1,957100 | +0,05% |
| 1997-09-16 | 1,956200 | -0,05% |
| 1997-09-15 | 1,957200 | -0,07% |
| 1997-09-12 | 1,958500 | +0,08% |
| 1997-09-11 | 1,957000 | +0,07% |
| 1997-09-10 | 1,955600 | +0,04% |
| 1997-09-09 | 1,954800 | +0,19% |
| 1997-09-08 | 1,951100 | -0,11% |
| 1997-09-05 | 1,953200 | -0,02% |
| 1997-09-04 | 1,953500 | +0,09% |
| 1997-09-03 | 1,951800 | +0,05% |
| 1997-09-02 | 1,950900 | +0,05% |
| 1997-09-01 | 1,950000 | -0,04% |
| 1997-08-29 | 1,950700 | +0,22% |
| 1997-08-28 | 1,946500 | -0,47% |
| 1997-08-27 | 1,955600 | +0,04% |
| 1997-08-26 | 1,954800 | +0,07% |
| 1997-08-25 | 1,953500 | +0,08% |
| 1997-08-22 | 1,951900 | +0,04% |
| 1997-08-21 | 1,951200 | +0,08% |
| 1997-08-19 | 1,949600 | +0,04% |
| 1997-08-18 | 1,948800 | +0,03% |
| 1997-08-15 | 1,948300 | +0,42% |
| 1997-08-14 | 1,940200 | +0,04% |
| 1997-08-13 | 1,939400 | +0,04% |
| 1997-08-12 | 1,938600 | +0,22% |
| 1997-08-11 | 1,934400 | +0,04% |
| 1997-08-08 | 1,933700 | +0,05% |
| 1997-08-07 | 1,932700 | -0,32% |
| 1997-08-06 | 1,938900 | +0,05% |
| 1997-08-05 | 1,938000 | -0,38% |
| 1997-08-04 | 1,945400 | +0,15% |
| 1997-08-01 | 1,942400 | +0,21% |
| 1997-07-31 | 1,938400 | +0,04% |
| 1997-07-30 | 1,937600 | +0,04% |
| 1997-07-29 | 1,936900 | +0,04% |
| 1997-07-28 | 1,936200 | +0,13% |
| 1997-07-25 | 1,933700 | +0,01% |
| 1997-07-24 | 1,933500 | +0,03% |
| 1997-07-23 | 1,933000 | +0,05% |
| 1997-07-22 | 1,932100 | +0,01% |
| 1997-07-21 | 1,931900 | +0,14% |
| 1997-07-18 | 1,929200 | +0,03% |
| 1997-07-17 | 1,928700 | +0,03% |
| 1997-07-16 | 1,928200 | +0,01% |
| 1997-07-15 | 1,928100 | +0,08% |
| 1997-07-14 | 1,926600 | +0,12% |
| 1997-07-11 | 1,924200 | -0,01% |
| 1997-07-10 | 1,924300 | +0,05% |
| 1997-07-09 | 1,923300 | +0,12% |
| 1997-07-08 | 1,921000 | +0,05% |
| 1997-07-07 | 1,920000 | +0,14% |
| 1997-07-04 | 1,917300 | +0,07% |
| 1997-07-03 | 1,915900 | +0,01% |
| 1997-07-02 | 1,915800 | -0,14% |
| 1997-07-01 | 1,918400 | +0,33% |
| 1997-06-30 | 1,912000 | +0,14% |
| 1997-06-27 | 1,909300 | +0,05% |
| 1997-06-26 | 1,908300 | -0,04% |
| 1997-06-25 | 1,909100 | +0,05% |
| 1997-06-24 | 1,908100 | +0,14% |
| 1997-06-23 | 1,905500 | +0,19% |
| 1997-06-20 | 1,901900 | +0,01% |
| 1997-06-19 | 1,901800 | +0,08% |
| 1997-06-18 | 1,900300 | +0,11% |
| 1997-06-17 | 1,898300 | +0,05% |
| 1997-06-16 | 1,897400 | +0,20% |
| 1997-06-13 | 1,893700 | +0,01% |
| 1997-06-12 | 1,893600 | +0,11% |
| 1997-06-11 | 1,891500 | +0,06% |
| 1997-06-10 | 1,890300 | +0,02% |
| 1997-06-09 | 1,889900 | +0,13% |
| 1997-06-06 | 1,887400 | -0,04% |
| 1997-06-05 | 1,888100 | +0,08% |
| 1997-06-04 | 1,886600 | +0,04% |
| 1997-06-03 | 1,885800 | +0,03% |
| 1997-06-02 | 1,885300 | +0,25% |
| 1997-05-30 | 1,880600 | -0,02% |
| 1997-05-29 | 1,880900 | -0,03% |
| 1997-05-28 | 1,881500 | -0,06% |
| 1997-05-27 | 1,882600 | +0,05% |
| 1997-05-26 | 1,881600 | +0,14% |
| 1997-05-23 | 1,878900 | +0,06% |
| 1997-05-22 | 1,877800 | +0,05% |
| 1997-05-21 | 1,876900 | +0,05% |
| 1997-05-20 | 1,876000 | +0,22% |
| 1997-05-16 | 1,871900 | +0,05% |
| 1997-05-15 | 1,870900 | +0,06% |
| 1997-05-14 | 1,869700 | +0,04% |
| 1997-05-13 | 1,868900 | +0,07% |
| 1997-05-12 | 1,867500 | +0,14% |
| 1997-05-09 | 1,864900 | +0,11% |
| 1997-05-08 | 1,862800 | +0,03% |
| 1997-05-07 | 1,862200 | +0,05% |
| 1997-05-06 | 1,861200 | -0,03% |
| 1997-05-05 | 1,861700 | +0,38% |
| 1997-04-30 | 1,854600 | +0,06% |
| 1997-04-29 | 1,853500 | +0,03% |
| 1997-04-28 | 1,852900 | +0,06% |
| 1997-04-25 | 1,851700 | +0,08% |
| 1997-04-24 | 1,850300 | +0,02% |
| 1997-04-23 | 1,849900 | +0,05% |
| 1997-04-22 | 1,849000 | +0,09% |
| 1997-04-21 | 1,847300 | +0,12% |
| 1997-04-18 | 1,845100 | +0,18% |
| 1997-04-17 | 1,841700 | +0,00% |
| 1997-04-16 | 1,841700 | +0,08% |
| 1997-04-15 | 1,840300 | +0,13% |
| 1997-04-14 | 1,838000 | +0,12% |
| 1997-04-11 | 1,835800 | +0,01% |
| 1997-04-10 | 1,835600 | +0,03% |
| 1997-04-09 | 1,835000 | +0,08% |
| 1997-04-08 | 1,833600 | +0,05% |
| 1997-04-07 | 1,832600 | +0,18% |
| 1997-04-04 | 1,829300 | +0,05% |
| 1997-04-03 | 1,828300 | +0,05% |
| 1997-04-02 | 1,827400 | +0,14% |
| 1997-04-01 | 1,824800 | +0,18% |
| 1997-03-28 | 1,821500 | +0,05% |
| 1997-03-27 | 1,820500 | +0,02% |
| 1997-03-26 | 1,820100 | -0,04% |
| 1997-03-25 | 1,820800 | +0,04% |
| 1997-03-24 | 1,820000 | +0,18% |
| 1997-03-21 | 1,816800 | +0,06% |
| 1997-03-20 | 1,815800 | +0,19% |
| 1997-03-19 | 1,812300 | +0,08% |
| 1997-03-18 | 1,810800 | +0,22% |
| 1997-03-17 | 1,806900 | +0,14% |
| 1997-03-14 | 1,804300 | +0,02% |
| 1997-03-13 | 1,803900 | +0,07% |
| 1997-03-12 | 1,802600 | +0,13% |
| 1997-03-11 | 1,800200 | +0,07% |
| 1997-03-10 | 1,799000 | +0,09% |
| 1997-03-07 | 1,797400 | +0,06% |
| 1997-03-06 | 1,796400 | +0,02% |
| 1997-03-05 | 1,796100 | +0,04% |
| 1997-03-04 | 1,795300 | +0,03% |
| 1997-03-03 | 1,794800 | +0,09% |
| 1997-02-28 | 1,793100 | +0,06% |
| 1997-02-27 | 1,792000 | +0,16% |
| 1997-02-26 | 1,789200 | +0,04% |
| 1997-02-25 | 1,788500 | +0,05% |
| 1997-02-24 | 1,787600 | -0,02% |
| 1997-02-21 | 1,787900 | +0,01% |
| 1997-02-20 | 1,787800 | +0,08% |
| 1997-02-19 | 1,786400 | -0,06% |
| 1997-02-18 | 1,787500 | +0,18% |
| 1997-02-17 | 1,784200 | +0,17% |
| 1997-02-14 | 1,781200 | +0,01% |
| 1997-02-13 | 1,781100 | +0,08% |
| 1997-02-12 | 1,779600 | +0,09% |
| 1997-02-11 | 1,778000 | +0,15% |
| 1997-02-10 | 1,775400 | +0,20% |
| 1997-02-07 | 1,771900 | +0,02% |
| 1997-02-06 | 1,771600 | +0,41% |
| 1997-02-05 | 1,764400 | +0,62% |
| 1997-02-04 | 1,753600 | -0,52% |
| 1997-02-03 | 1,762800 | +0,06% |
| 1997-01-31 | 1,761700 | +0,05% |
| 1997-01-30 | 1,760800 | -0,01% |
| 1997-01-29 | 1,760900 | +0,16% |
| 1997-01-28 | 1,758100 | +0,00% |
| 1997-01-27 | 1,758100 | +0,21% |
| 1997-01-24 | 1,754400 | +0,02% |
| 1997-01-23 | 1,754100 | +0,11% |
| 1997-01-22 | 1,752200 | +0,06% |
| 1997-01-21 | 1,751100 | +0,42% |
| 1997-01-20 | 1,743800 | +0,20% |
| 1997-01-17 | 1,740300 | +0,09% |
| 1997-01-16 | 1,738800 | +0,05% |
| 1997-01-15 | 1,738000 | +0,02% |
| 1997-01-14 | 1,737700 | +0,15% |
| 1997-01-13 | 1,735100 | +0,10% |
| 1997-01-10 | 1,733300 | +0,09% |
| 1997-01-09 | 1,731800 | +0,05% |
| 1997-01-08 | 1,731000 | +0,05% |
| 1997-01-07 | 1,730100 | +0,06% |
| 1997-01-06 | 1,729100 | +0,18% |
| 1997-01-03 | 1,726000 | +0,46% |
| 1997-01-02 | 1,718100 | +0,20% |
| 1996-12-30 | 1,714700 | +0,20% |
| 1996-12-27 | 1,711300 | +0,11% |
| 1996-12-23 | 1,709500 | +0,23% |
| 1996-12-20 | 1,705600 | +0,01% |
| 1996-12-19 | 1,705500 | +0,05% |
| 1996-12-18 | 1,704600 | +0,01% |
| 1996-12-17 | 1,704500 | +0,05% |
| 1996-12-16 | 1,703600 | +0,38% |
| 1996-12-13 | 1,697200 | +0,08% |
| 1996-12-12 | 1,695800 | +0,01% |
| 1996-12-11 | 1,695600 | +0,06% |
| 1996-12-10 | 1,694500 | +0,04% |
| 1996-12-09 | 1,693900 | +0,25% |
| 1996-12-06 | 1,689700 | +0,05% |
| 1996-12-05 | 1,688800 | +0,11% |
| 1996-12-04 | 1,686900 | +0,05% |
| 1996-12-03 | 1,686100 | +0,07% |
| 1996-12-02 | 1,684900 | +0,18% |
| 1996-11-29 | 1,681800 | +0,01% |
| 1996-11-28 | 1,681700 | +0,09% |
| 1996-11-27 | 1,680200 | +0,17% |
| 1996-11-26 | 1,677400 | +0,08% |
| 1996-11-25 | 1,676100 | +0,12% |
| 1996-11-22 | 1,674100 | +0,07% |
| 1996-11-21 | 1,673000 | +0,14% |
| 1996-11-20 | 1,670700 | +0,02% |
| 1996-11-19 | 1,670300 | +0,12% |
| 1996-11-18 | 1,668300 | +0,12% |
| 1996-11-15 | 1,666300 | +0,06% |
| 1996-11-14 | 1,665300 | +0,06% |
| 1996-11-13 | 1,664300 | +0,07% |
| 1996-11-12 | 1,663200 | +0,06% |
| 1996-11-11 | 1,662200 | +0,17% |
| 1996-11-08 | 1,659300 | +0,06% |
| 1996-11-07 | 1,658300 | +0,10% |
| 1996-11-06 | 1,656700 | +0,08% |
| 1996-11-05 | 1,655400 | +0,06% |
| 1996-11-04 | 1,654400 | +0,28% |
| 1996-11-01 | 1,649800 | +0,07% |
| 1996-10-31 | 1,648700 | +0,00% |
| 1996-10-30 | 1,648700 | +0,09% |
| 1996-10-29 | 1,647200 | +0,24% |
| 1996-10-28 | 1,643300 | +0,13% |
| 1996-10-25 | 1,641200 | +0,07% |
| 1996-10-24 | 1,640100 | +0,12% |
| 1996-10-22 | 1,638200 | +0,09% |
| 1996-10-21 | 1,636700 | +0,17% |
| 1996-10-18 | 1,634000 | +0,09% |
| 1996-10-17 | 1,632600 | +0,05% |
| 1996-10-16 | 1,631800 | +0,10% |
| 1996-10-15 | 1,630200 | +0,07% |
| 1996-10-14 | 1,629100 | +0,20% |
| 1996-10-11 | 1,625900 | +0,10% |
| 1996-10-10 | 1,624300 | +0,06% |
| 1996-10-09 | 1,623300 | +0,08% |
| 1996-10-08 | 1,622000 | +0,06% |
| 1996-10-07 | 1,621100 | +0,15% |
| 1996-10-04 | 1,618600 | +0,06% |
| 1996-10-03 | 1,617700 | +0,00% |
| 1996-10-02 | 1,617700 | +0,11% |
| 1996-10-01 | 1,615900 | +0,01% |
| 1996-09-30 | 1,615700 | +0,13% |
| 1996-09-27 | 1,613600 | +0,04% |
| 1996-09-26 | 1,612900 | +0,03% |
| 1996-09-25 | 1,612400 | +0,06% |
| 1996-09-24 | 1,611400 | +0,04% |
| 1996-09-23 | 1,610700 | +0,24% |
| 1996-09-20 | 1,606800 | -0,01% |
| 1996-09-19 | 1,607000 | +0,04% |
| 1996-09-18 | 1,606400 | +0,07% |
| 1996-09-17 | 1,605200 | +0,07% |
| 1996-09-16 | 1,604000 | +0,25% |
| 1996-09-13 | 1,600000 | +0,26% |
| 1996-09-12 | 1,595900 | +0,11% |
| 1996-09-11 | 1,594200 | +0,06% |
| 1996-09-10 | 1,593300 | +0,03% |
| 1996-09-09 | 1,592800 | +0,05% |
| 1996-09-06 | 1,592000 | +0,06% |
| 1996-09-05 | 1,591100 | +0,00% |
| 1996-09-04 | 1,591100 | +0,12% |
| 1996-09-03 | 1,589200 | +0,39% |
| 1996-09-02 | 1,583100 | +0,20% |
| 1996-08-30 | 1,579900 | +0,11% |
| 1996-08-29 | 1,578200 | +0,02% |
| 1996-08-28 | 1,577900 | +0,29% |
| 1996-08-27 | 1,573300 | +0,06% |
| 1996-08-26 | 1,572400 | +0,13% |
| 1996-08-23 | 1,570300 | +0,06% |
| 1996-08-22 | 1,569300 | +0,06% |
| 1996-08-21 | 1,568400 | +0,22% |
| 1996-08-16 | 1,564900 | +0,06% |
| 1996-08-15 | 1,564000 | +0,08% |
| 1996-08-14 | 1,562800 | +0,07% |
| 1996-08-13 | 1,561700 | +0,03% |
| 1996-08-12 | 1,561300 | +0,19% |
| 1996-08-09 | 1,558300 | +0,06% |
| 1996-08-08 | 1,557400 | +0,06% |
| 1996-08-07 | 1,556500 | +0,06% |
| 1996-08-06 | 1,555600 | +0,06% |
| 1996-08-05 | 1,554600 | +0,17% |
| 1996-08-02 | 1,551900 | +0,13% |
| 1996-08-01 | 1,549900 | +0,00% |
| 1996-07-31 | 1,549900 | +0,09% |
| 1996-07-30 | 1,548500 | +0,06% |
| 1996-07-29 | 1,547600 | +0,19% |
| 1996-07-26 | 1,544600 | -0,01% |
| 1996-07-25 | 1,544800 | +0,06% |
| 1996-07-24 | 1,543900 | +0,06% |
| 1996-07-23 | 1,543000 | +0,04% |
| 1996-07-22 | 1,542400 | +0,20% |
| 1996-07-19 | 1,539300 | +0,05% |
| 1996-07-18 | 1,538600 | +0,08% |
| 1996-07-17 | 1,537400 | +0,14% |
| 1996-07-16 | 1,535200 | +0,01% |
| 1996-07-15 | 1,535100 | +0,15% |
| 1996-07-12 | 1,532800 | +0,06% |
| 1996-07-11 | 1,531900 | +0,03% |
| 1996-07-10 | 1,531400 | +0,07% |
| 1996-07-09 | 1,530400 | +0,04% |
| 1996-07-08 | 1,529800 | +0,20% |
| 1996-07-05 | 1,526800 | +0,05% |
| 1996-07-04 | 1,526100 | +0,06% |
| 1996-07-03 | 1,525200 | +0,05% |
| 1996-07-02 | 1,524400 | +0,14% |
| 1996-07-01 | 1,522200 | +0,24% |
| 1996-06-28 | 1,518600 | +0,05% |
| 1996-06-27 | 1,517900 | +0,02% |
| 1996-06-26 | 1,517600 | +0,05% |
| 1996-06-25 | 1,516800 | +0,05% |
| 1996-06-24 | 1,516100 | +0,19% |
| 1996-06-21 | 1,513300 | +0,07% |
| 1996-06-20 | 1,512200 | +0,13% |
| 1996-06-19 | 1,510200 | +0,02% |
| 1996-06-18 | 1,509900 | +0,08% |
| 1996-06-17 | 1,508700 | +0,13% |
| 1996-06-14 | 1,506700 | +0,07% |
| 1996-06-13 | 1,505700 | +0,06% |
| 1996-06-12 | 1,504800 | +0,08% |
| 1996-06-11 | 1,503600 | +0,19% |
| 1996-06-10 | 1,500700 | +0,01% |
| 1996-06-07 | 1,500500 | +0,17% |
| 1996-06-06 | 1,498000 | +0,05% |
| 1996-06-05 | 1,497200 | +0,02% |
| 1996-06-04 | 1,496900 | +0,31% |
| 1996-06-03 | 1,492200 | -0,02% |
| 1996-05-31 | 1,492500 | +0,05% |
| 1996-05-30 | 1,491800 | +0,03% |
| 1996-05-29 | 1,491400 | +0,23% |
| 1996-05-28 | 1,488000 | +0,07% |
| 1996-05-24 | 1,487000 | +0,05% |
| 1996-05-23 | 1,486200 | +0,05% |
| 1996-05-22 | 1,485500 | +0,05% |
| 1996-05-21 | 1,484700 | +0,18% |
| 1996-05-20 | 1,482000 | +0,10% |
| 1996-05-17 | 1,480500 | +0,09% |
| 1996-05-16 | 1,479200 | +0,05% |
| 1996-05-15 | 1,478400 | +0,09% |
| 1996-05-14 | 1,477100 | +0,16% |
| 1996-05-13 | 1,474800 | +0,09% |
| 1996-05-10 | 1,473500 | +0,10% |
| 1996-05-09 | 1,472000 | +0,05% |
| 1996-05-08 | 1,471200 | +0,10% |
| 1996-05-07 | 1,469700 | +0,19% |
| 1996-05-06 | 1,466900 | +0,06% |
| 1996-05-03 | 1,466000 | +0,03% |
| 1996-05-02 | 1,465500 | +0,08% |
| 1996-04-30 | 1,464300 | +0,16% |
| 1996-04-29 | 1,462000 | +0,05% |
| 1996-04-26 | 1,461200 | +0,16% |
| 1996-04-25 | 1,458900 | +0,05% |
| 1996-04-24 | 1,458200 | +0,05% |
| 1996-04-23 | 1,457400 | +0,16% |
| 1996-04-22 | 1,455100 | +0,07% |
| 1996-04-19 | 1,454100 | +0,08% |
| 1996-04-18 | 1,452900 | +0,04% |
| 1996-04-17 | 1,452300 | +0,13% |
| 1996-04-16 | 1,450400 | +0,21% |
| 1996-04-15 | 1,447300 | +0,06% |
| 1996-04-12 | 1,446500 | +0,14% |
| 1996-04-11 | 1,444500 | +0,01% |
| 1996-04-10 | 1,444400 | +0,15% |
| 1996-04-09 | 1,442200 | +0,06% |
| 1996-04-05 | 1,441400 | +0,15% |
| 1996-04-04 | 1,439200 | +0,14% |
| 1996-04-03 | 1,437200 | +0,07% |
| 1996-04-02 | 1,436200 | +0,16% |
| 1996-04-01 | 1,433900 | +0,14% |
| 1996-03-29 | 1,431900 | +0,25% |
| 1996-03-28 | 1,428300 | +0,09% |
| 1996-03-27 | 1,427000 | +0,06% |
| 1996-03-26 | 1,426200 | +0,19% |
| 1996-03-25 | 1,423500 | +0,05% |
| 1996-03-22 | 1,422800 | +0,06% |
| 1996-03-21 | 1,421900 | +0,06% |
| 1996-03-20 | 1,421100 | +0,13% |
| 1996-03-19 | 1,419300 | +0,32% |
| 1996-03-18 | 1,414800 | +0,02% |
| 1996-03-14 | 1,414500 | +0,11% |
| 1996-03-13 | 1,412900 | +0,01% |
| 1996-03-12 | 1,412700 | +0,15% |
| 1996-03-11 | 1,410600 | +0,01% |
| 1996-03-08 | 1,410400 | +0,01% |
| 1996-03-07 | 1,410300 | +0,00% |
| 1996-03-06 | 1,410300 | +0,05% |
| 1996-03-05 | 1,409600 | +0,26% |
| 1996-03-04 | 1,405900 | -0,11% |
| 1996-03-01 | 1,407400 | +0,27% |
| 1996-02-29 | 1,403600 | +0,05% |
| 1996-02-28 | 1,402900 | +0,31% |
| 1996-02-27 | 1,398600 | +0,11% |
| 1996-02-26 | 1,397100 | +0,27% |
| 1996-02-23 | 1,393300 | +0,22% |
| 1996-02-22 | 1,390200 | +0,05% |
| 1996-02-21 | 1,389500 | +0,06% |
| 1996-02-20 | 1,388700 | +0,17% |
| 1996-02-19 | 1,386300 | +0,08% |
| 1996-02-16 | 1,385200 | +0,04% |
| 1996-02-15 | 1,384600 | +0,06% |
| 1996-02-14 | 1,383800 | +0,05% |
| 1996-02-13 | 1,383100 | +0,33% |
| 1996-02-12 | 1,378500 | +0,07% |
| 1996-02-09 | 1,377600 | +0,07% |
| 1996-02-08 | 1,376600 | +0,07% |
| 1996-02-07 | 1,375700 | +0,10% |
| 1996-02-06 | 1,374300 | +0,18% |
| 1996-02-05 | 1,371800 | +0,07% |
| 1996-02-02 | 1,370908 | – |