Aktuális árfolyam
15,0641
2026-06-26
Eszközérték
35.326 M
Forint
Hozam (1 hónap)
+4,45%
Évesített hozam (CAGR)
+88,89%
Maximum ár
15,0641
Minimum ár
14,2391
Volatilitás
14,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 15,064112 | +0,08% |
| 2026-06-25 | 15,051931 | +0,59% |
| 2026-06-24 | 14,964368 | -0,31% |
| 2026-06-23 | 15,010302 | -0,11% |
| 2026-06-22 | 15,026785 | +1,35% |
| 2026-06-19 | 14,826992 | -0,57% |
| 2026-06-18 | 14,911859 | -0,44% |
| 2026-06-17 | 14,978371 | +0,16% |
| 2026-06-16 | 14,954657 | +0,82% |
| 2026-06-15 | 14,833573 | +1,40% |
| 2026-06-12 | 14,629286 | +1,67% |
| 2026-06-11 | 14,389407 | +1,06% |
| 2026-06-10 | 14,239078 | -0,81% |
| 2026-06-09 | 14,355937 | -0,32% |
| 2026-06-08 | 14,401936 | +0,04% |
| 2026-06-05 | 14,396446 | +0,05% |
| 2026-06-04 | 14,389787 | +0,06% |
| 2026-06-03 | 14,381336 | -1,83% |
| 2026-06-02 | 14,649136 | +1,58% |
| 2026-06-01 | 14,421962 | – |