Aktuális árfolyam
14,9547
2026-06-16
Eszközérték
34.624 M
Forint
Hozam (1 hónap)
+4,92%
Évesített hozam (CAGR)
+87,00%
Maximum ár
14,9547
Minimum ár
14,0140
Volatilitás
16,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 14,954657 | +0,82% |
| 2026-06-15 | 14,833573 | +1,40% |
| 2026-06-12 | 14,629286 | +1,67% |
| 2026-06-11 | 14,389407 | +1,06% |
| 2026-06-10 | 14,239078 | -0,81% |
| 2026-06-09 | 14,355937 | -0,32% |
| 2026-06-08 | 14,401936 | +0,04% |
| 2026-06-05 | 14,396446 | +0,05% |
| 2026-06-04 | 14,389787 | +0,06% |
| 2026-06-03 | 14,381336 | -1,83% |
| 2026-06-02 | 14,649136 | +1,58% |
| 2026-06-01 | 14,421962 | -0,62% |
| 2026-05-29 | 14,512258 | +2,25% |
| 2026-05-28 | 14,193268 | -0,27% |
| 2026-05-27 | 14,231483 | +0,59% |
| 2026-05-26 | 14,148118 | +0,96% |
| 2026-05-22 | 14,013952 | -0,72% |
| 2026-05-21 | 14,115161 | -0,73% |
| 2026-05-20 | 14,218851 | -0,24% |
| 2026-05-19 | 14,253518 | – |