Aktuális árfolyam
6,4702
2026-02-02
Eszközérték
1.149 M
Forint
Hozam (3 hónap)
+3,70%
Évesített hozam
+15,02%
Maximum ár
6,5835
Minimum ár
6,1115
Volatilitás
2,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 6,470171 | - |
| 2026-01-30 | 6,506586 | +0,56% |
| 2026-01-29 | 6,569673 | +0,97% |
| 2026-01-28 | 6,583502 | +0,21% |
| 2026-01-27 | 6,582254 | -0,02% |
| 2026-01-26 | 6,576684 | -0,08% |
| 2026-01-23 | 6,541190 | -0,54% |
| 2026-01-22 | 6,545922 | +0,07% |
| 2026-01-21 | 6,499669 | -0,71% |
| 2026-01-20 | 6,486996 | -0,19% |
| 2026-01-19 | 6,532074 | +0,69% |
| 2026-01-16 | 6,555039 | +0,35% |
| 2026-01-15 | 6,560554 | +0,08% |
| 2026-01-14 | 6,530048 | -0,46% |
| 2026-01-13 | 6,528750 | -0,02% |
| 2026-01-12 | 6,522982 | -0,09% |
| 2026-01-09 | 6,493028 | -0,46% |
| 2026-01-08 | 6,443708 | -0,76% |
| 2026-01-07 | 6,458274 | +0,23% |
| 2026-01-06 | 6,449184 | -0,14% |
| 2026-01-05 | 6,424135 | -0,39% |
| 2025-12-31 | 6,360789 | -0,99% |
| 2025-12-30 | 6,371065 | +0,16% |
| 2025-12-29 | 6,367983 | -0,05% |
| 2025-12-23 | 6,399397 | +0,49% |
| 2025-12-22 | 6,366417 | -0,52% |
| 2025-12-19 | 6,337230 | -0,46% |
| 2025-12-18 | 6,330364 | -0,11% |
| 2025-12-17 | 6,269091 | -0,97% |
| 2025-12-16 | 6,257333 | -0,19% |
| 2025-12-15 | 6,277881 | +0,33% |
| 2025-12-12 | 6,253622 | -0,39% |
| 2025-12-11 | 6,266115 | +0,20% |
| 2025-12-10 | 6,270032 | +0,06% |
| 2025-12-09 | 6,260320 | -0,15% |
| 2025-12-08 | 6,236088 | -0,39% |
| 2025-12-05 | 6,241398 | +0,09% |
| 2025-12-04 | 6,224738 | -0,27% |
| 2025-12-03 | 6,212720 | -0,19% |
| 2025-12-02 | 6,212129 | -0,01% |
| 2025-12-01 | 6,214484 | +0,04% |
| 2025-11-28 | 6,232077 | +0,28% |
| 2025-11-27 | 6,213473 | -0,30% |
| 2025-11-26 | 6,217270 | +0,06% |
| 2025-11-25 | 6,174958 | -0,68% |
| 2025-11-24 | 6,156577 | -0,30% |
| 2025-11-21 | 6,111513 | -0,73% |
| 2025-11-20 | 6,136420 | +0,41% |
| 2025-11-19 | 6,136031 | -0,01% |
| 2025-11-18 | 6,125725 | -0,17% |
| 2025-11-17 | 6,169068 | +0,71% |
| 2025-11-14 | 6,195035 | +0,42% |
| 2025-11-13 | 6,215266 | +0,33% |
| 2025-11-12 | 6,267422 | +0,84% |
| 2025-11-11 | 6,250049 | -0,28% |
| 2025-11-10 | 6,210319 | -0,64% |
| 2025-11-07 | 6,167138 | -0,70% |
| 2025-11-06 | 6,200060 | +0,53% |
| 2025-11-05 | 6,236915 | +0,59% |
| 2025-11-04 | 6,239163 | +0,04% |