Aktuális árfolyam
6,4702
2026-02-02
Eszközérték
1.149 M
Forint
Hozam (6 hónap)
+8,04%
Évesített hozam
+16,13%
Maximum ár
6,5835
Minimum ár
5,9884
Volatilitás
2,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 6,470171 | - |
| 2026-01-30 | 6,506586 | +0,56% |
| 2026-01-29 | 6,569673 | +0,97% |
| 2026-01-28 | 6,583502 | +0,21% |
| 2026-01-27 | 6,582254 | -0,02% |
| 2026-01-26 | 6,576684 | -0,08% |
| 2026-01-23 | 6,541190 | -0,54% |
| 2026-01-22 | 6,545922 | +0,07% |
| 2026-01-21 | 6,499669 | -0,71% |
| 2026-01-20 | 6,486996 | -0,19% |
| 2026-01-19 | 6,532074 | +0,69% |
| 2026-01-16 | 6,555039 | +0,35% |
| 2026-01-15 | 6,560554 | +0,08% |
| 2026-01-14 | 6,530048 | -0,46% |
| 2026-01-13 | 6,528750 | -0,02% |
| 2026-01-12 | 6,522982 | -0,09% |
| 2026-01-09 | 6,493028 | -0,46% |
| 2026-01-08 | 6,443708 | -0,76% |
| 2026-01-07 | 6,458274 | +0,23% |
| 2026-01-06 | 6,449184 | -0,14% |
| 2026-01-05 | 6,424135 | -0,39% |
| 2025-12-31 | 6,360789 | -0,99% |
| 2025-12-30 | 6,371065 | +0,16% |
| 2025-12-29 | 6,367983 | -0,05% |
| 2025-12-23 | 6,399397 | +0,49% |
| 2025-12-22 | 6,366417 | -0,52% |
| 2025-12-19 | 6,337230 | -0,46% |
| 2025-12-18 | 6,330364 | -0,11% |
| 2025-12-17 | 6,269091 | -0,97% |
| 2025-12-16 | 6,257333 | -0,19% |
| 2025-12-15 | 6,277881 | +0,33% |
| 2025-12-12 | 6,253622 | -0,39% |
| 2025-12-11 | 6,266115 | +0,20% |
| 2025-12-10 | 6,270032 | +0,06% |
| 2025-12-09 | 6,260320 | -0,15% |
| 2025-12-08 | 6,236088 | -0,39% |
| 2025-12-05 | 6,241398 | +0,09% |
| 2025-12-04 | 6,224738 | -0,27% |
| 2025-12-03 | 6,212720 | -0,19% |
| 2025-12-02 | 6,212129 | -0,01% |
| 2025-12-01 | 6,214484 | +0,04% |
| 2025-11-28 | 6,232077 | +0,28% |
| 2025-11-27 | 6,213473 | -0,30% |
| 2025-11-26 | 6,217270 | +0,06% |
| 2025-11-25 | 6,174958 | -0,68% |
| 2025-11-24 | 6,156577 | -0,30% |
| 2025-11-21 | 6,111513 | -0,73% |
| 2025-11-20 | 6,136420 | +0,41% |
| 2025-11-19 | 6,136031 | -0,01% |
| 2025-11-18 | 6,125725 | -0,17% |
| 2025-11-17 | 6,169068 | +0,71% |
| 2025-11-14 | 6,195035 | +0,42% |
| 2025-11-13 | 6,215266 | +0,33% |
| 2025-11-12 | 6,267422 | +0,84% |
| 2025-11-11 | 6,250049 | -0,28% |
| 2025-11-10 | 6,210319 | -0,64% |
| 2025-11-07 | 6,167138 | -0,70% |
| 2025-11-06 | 6,200060 | +0,53% |
| 2025-11-05 | 6,236915 | +0,59% |
| 2025-11-04 | 6,239163 | +0,04% |
| 2025-11-03 | 6,255107 | +0,26% |
| 2025-10-31 | 6,244734 | -0,17% |
| 2025-10-30 | 6,246445 | +0,03% |
| 2025-10-29 | 6,257358 | +0,17% |
| 2025-10-28 | 6,243841 | -0,22% |
| 2025-10-27 | 6,242035 | -0,03% |
| 2025-10-22 | 6,188828 | -0,85% |
| 2025-10-21 | 6,190148 | +0,02% |
| 2025-10-20 | 6,215840 | +0,42% |
| 2025-10-17 | 6,152728 | -1,02% |
| 2025-10-16 | 6,194807 | +0,68% |
| 2025-10-15 | 6,186216 | -0,14% |
| 2025-10-14 | 6,178374 | -0,13% |
| 2025-10-13 | 6,178971 | +0,01% |
| 2025-10-10 | 6,128536 | -0,82% |
| 2025-10-09 | 6,184364 | +0,91% |
| 2025-10-08 | 6,204200 | +0,32% |
| 2025-10-07 | 6,167915 | -0,58% |
| 2025-10-06 | 6,148955 | -0,31% |
| 2025-10-03 | 6,131790 | -0,28% |
| 2025-10-02 | 6,111151 | -0,34% |
| 2025-10-01 | 6,101984 | -0,15% |
| 2025-09-30 | 6,089580 | -0,20% |
| 2025-09-29 | 6,089156 | -0,01% |
| 2025-09-26 | 6,083284 | -0,10% |
| 2025-09-25 | 6,055543 | -0,46% |
| 2025-09-24 | 6,064240 | +0,14% |
| 2025-09-23 | 6,062943 | -0,02% |
| 2025-09-22 | 6,065228 | +0,04% |
| 2025-09-19 | 6,051453 | -0,23% |
| 2025-09-18 | 6,027232 | -0,40% |
| 2025-09-17 | 6,022839 | -0,07% |
| 2025-09-16 | 6,035388 | +0,21% |
| 2025-09-15 | 6,058664 | +0,39% |
| 2025-09-12 | 6,053715 | -0,08% |
| 2025-09-11 | 6,072285 | +0,31% |
| 2025-09-10 | 6,051933 | -0,34% |
| 2025-09-09 | 6,030179 | -0,36% |
| 2025-09-08 | 6,027481 | -0,04% |
| 2025-09-05 | 6,006548 | -0,35% |
| 2025-09-04 | 6,016934 | +0,17% |
| 2025-09-03 | 5,996253 | -0,34% |
| 2025-09-02 | 5,990111 | -0,10% |
| 2025-09-01 | 5,996779 | +0,11% |
| 2025-08-29 | 6,013832 | +0,28% |
| 2025-08-28 | 6,043212 | +0,49% |
| 2025-08-27 | 6,043441 | +0,00% |
| 2025-08-26 | 6,052266 | +0,15% |
| 2025-08-25 | 6,044734 | -0,12% |
| 2025-08-22 | 6,061470 | +0,28% |
| 2025-08-21 | 6,033546 | -0,46% |
| 2025-08-19 | 6,028074 | -0,09% |
| 2025-08-18 | 6,040366 | +0,20% |
| 2025-08-15 | 6,040552 | +0,00% |
| 2025-08-14 | 6,041306 | +0,01% |
| 2025-08-13 | 6,035279 | -0,10% |
| 2025-08-12 | 6,041143 | +0,10% |
| 2025-08-11 | 6,014433 | -0,44% |
| 2025-08-08 | 6,021903 | +0,12% |
| 2025-08-07 | 6,002944 | -0,31% |
| 2025-08-06 | 6,010075 | +0,12% |
| 2025-08-05 | 6,011134 | +0,02% |
| 2025-08-04 | 5,988421 | -0,38% |