Aktuális árfolyam
6,2447
2025-10-31
Eszközérték
1.111 M
Forint
Hozam (3 hónap)
+4,28%
Évesített hozam
+17,74%
Maximum ár
6,2574
Minimum ár
5,9884
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 6,244734 | - |
| 2025-10-30 | 6,246445 | +0,03% |
| 2025-10-29 | 6,257358 | +0,17% |
| 2025-10-28 | 6,243841 | -0,22% |
| 2025-10-27 | 6,242035 | -0,03% |
| 2025-10-22 | 6,188828 | -0,85% |
| 2025-10-21 | 6,190148 | +0,02% |
| 2025-10-20 | 6,215840 | +0,42% |
| 2025-10-17 | 6,152728 | -1,02% |
| 2025-10-16 | 6,194807 | +0,68% |
| 2025-10-15 | 6,186216 | -0,14% |
| 2025-10-14 | 6,178374 | -0,13% |
| 2025-10-13 | 6,178971 | +0,01% |
| 2025-10-10 | 6,128536 | -0,82% |
| 2025-10-09 | 6,184364 | +0,91% |
| 2025-10-08 | 6,204200 | +0,32% |
| 2025-10-07 | 6,167915 | -0,58% |
| 2025-10-06 | 6,148955 | -0,31% |
| 2025-10-03 | 6,131790 | -0,28% |
| 2025-10-02 | 6,111151 | -0,34% |
| 2025-10-01 | 6,101984 | -0,15% |
| 2025-09-30 | 6,089580 | -0,20% |
| 2025-09-29 | 6,089156 | -0,01% |
| 2025-09-26 | 6,083284 | -0,10% |
| 2025-09-25 | 6,055543 | -0,46% |
| 2025-09-24 | 6,064240 | +0,14% |
| 2025-09-23 | 6,062943 | -0,02% |
| 2025-09-22 | 6,065228 | +0,04% |
| 2025-09-19 | 6,051453 | -0,23% |
| 2025-09-18 | 6,027232 | -0,40% |
| 2025-09-17 | 6,022839 | -0,07% |
| 2025-09-16 | 6,035388 | +0,21% |
| 2025-09-15 | 6,058664 | +0,39% |
| 2025-09-12 | 6,053715 | -0,08% |
| 2025-09-11 | 6,072285 | +0,31% |
| 2025-09-10 | 6,051933 | -0,34% |
| 2025-09-09 | 6,030179 | -0,36% |
| 2025-09-08 | 6,027481 | -0,04% |
| 2025-09-05 | 6,006548 | -0,35% |
| 2025-09-04 | 6,016934 | +0,17% |
| 2025-09-03 | 5,996253 | -0,34% |
| 2025-09-02 | 5,990111 | -0,10% |
| 2025-09-01 | 5,996779 | +0,11% |
| 2025-08-29 | 6,013832 | +0,28% |
| 2025-08-28 | 6,043212 | +0,49% |
| 2025-08-27 | 6,043441 | +0,00% |
| 2025-08-26 | 6,052266 | +0,15% |
| 2025-08-25 | 6,044734 | -0,12% |
| 2025-08-22 | 6,061470 | +0,28% |
| 2025-08-21 | 6,033546 | -0,46% |
| 2025-08-19 | 6,028074 | -0,09% |
| 2025-08-18 | 6,040366 | +0,20% |
| 2025-08-15 | 6,040552 | +0,00% |
| 2025-08-14 | 6,041306 | +0,01% |
| 2025-08-13 | 6,035279 | -0,10% |
| 2025-08-12 | 6,041143 | +0,10% |
| 2025-08-11 | 6,014433 | -0,44% |
| 2025-08-08 | 6,021903 | +0,12% |
| 2025-08-07 | 6,002944 | -0,31% |
| 2025-08-06 | 6,010075 | +0,12% |
| 2025-08-05 | 6,011134 | +0,02% |
| 2025-08-04 | 5,988421 | -0,38% |