Aktuális árfolyam
6,1948
2025-10-16
Eszközérték
1.105 M
Forint
Hozam (1 év)
+483,92%
Évesített hozam
+19,37%
Maximum ár
6,2042
Minimum ár
1,0123
Volatilitás
47,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 6,194807 | - |
| 2025-10-15 | 6,186216 | -0,14% |
| 2025-10-14 | 6,178374 | -0,13% |
| 2025-10-13 | 6,178971 | +0,01% |
| 2025-10-10 | 6,128536 | -0,82% |
| 2025-10-09 | 6,184364 | +0,91% |
| 2025-10-08 | 6,204200 | +0,32% |
| 2025-10-07 | 6,167915 | -0,58% |
| 2025-10-06 | 6,148955 | -0,31% |
| 2025-10-03 | 6,131790 | -0,28% |
| 2025-10-02 | 6,111151 | -0,34% |
| 2025-10-01 | 6,101984 | -0,15% |
| 2025-09-30 | 6,089580 | -0,20% |
| 2025-09-29 | 6,089156 | -0,01% |
| 2025-09-26 | 6,083284 | -0,10% |
| 2025-09-25 | 6,055543 | -0,46% |
| 2025-09-24 | 6,064240 | +0,14% |
| 2025-09-23 | 6,062943 | -0,02% |
| 2025-09-22 | 6,065228 | +0,04% |
| 2025-09-19 | 6,051453 | -0,23% |
| 2025-09-18 | 6,027232 | -0,40% |
| 2025-09-17 | 6,022839 | -0,07% |
| 2025-09-16 | 6,035388 | +0,21% |
| 2025-09-15 | 6,058664 | +0,39% |
| 2025-09-12 | 6,053715 | -0,08% |
| 2025-09-11 | 6,072285 | +0,31% |
| 2025-09-10 | 6,051933 | -0,34% |
| 2025-09-09 | 6,030179 | -0,36% |
| 2025-09-08 | 6,027481 | -0,04% |
| 2025-09-05 | 6,006548 | -0,35% |
| 2025-09-04 | 6,016934 | +0,17% |
| 2025-09-03 | 5,996253 | -0,34% |
| 2025-09-02 | 5,990111 | -0,10% |
| 2025-09-01 | 5,996779 | +0,11% |
| 2025-08-29 | 6,013832 | +0,28% |
| 2025-08-28 | 6,043212 | +0,49% |
| 2025-08-27 | 6,043441 | +0,00% |
| 2025-08-26 | 6,052266 | +0,15% |
| 2025-08-25 | 6,044734 | -0,12% |
| 2025-08-22 | 6,061470 | +0,28% |
| 2025-08-21 | 6,033546 | -0,46% |
| 2025-08-19 | 6,028074 | -0,09% |
| 2025-08-18 | 6,040366 | +0,20% |
| 2025-08-15 | 6,040552 | +0,00% |
| 2025-08-14 | 6,041306 | +0,01% |
| 2025-08-13 | 6,035279 | -0,10% |
| 2025-08-12 | 6,041143 | +0,10% |
| 2025-08-11 | 6,014433 | -0,44% |
| 2025-08-08 | 6,021903 | +0,12% |
| 2025-08-07 | 6,002944 | -0,31% |
| 2025-08-06 | 6,010075 | +0,12% |
| 2025-08-05 | 6,011134 | +0,02% |
| 2025-08-04 | 5,988421 | -0,38% |
| 2025-08-01 | 5,990081 | +0,03% |
| 2025-07-31 | 6,038067 | +0,80% |
| 2025-07-30 | 6,015655 | -0,37% |
| 2025-07-29 | 6,014946 | -0,01% |
| 2025-07-28 | 5,971456 | -0,72% |
| 2025-07-25 | 5,955972 | -0,26% |
| 2025-07-24 | 5,970106 | +0,24% |
| 2025-07-23 | 5,970712 | +0,01% |
| 2025-07-22 | 5,950270 | -0,34% |
| 2025-07-21 | 5,970754 | +0,34% |
| 2025-07-18 | 5,957561 | -0,22% |
| 2025-07-17 | 5,958097 | +0,01% |
| 2025-07-16 | 5,923355 | -0,58% |
| 2025-07-15 | 5,925351 | +0,03% |
| 2025-07-14 | 5,927501 | +0,04% |
| 2025-07-11 | 5,921286 | -0,10% |
| 2025-07-10 | 5,922618 | +0,02% |
| 2025-07-09 | 5,929579 | +0,12% |
| 2025-07-08 | 5,896071 | -0,57% |
| 2025-07-07 | 5,901498 | +0,09% |
| 2025-07-04 | 5,892255 | -0,16% |
| 2025-07-03 | 5,907497 | +0,26% |
| 2025-07-02 | 5,879431 | -0,48% |
| 2025-07-01 | 5,871347 | -0,14% |
| 2025-06-30 | 5,884980 | +0,23% |
| 2025-06-27 | 5,882140 | -0,05% |
| 2025-06-26 | 5,863990 | -0,31% |
| 2025-06-25 | 5,870755 | +0,12% |
| 2025-06-24 | 5,883979 | +0,23% |
| 2025-06-23 | 5,869547 | -0,25% |
| 2025-06-20 | 5,855292 | -0,24% |
| 2025-06-19 | 5,852096 | -0,05% |
| 2025-06-18 | 5,878465 | +0,45% |
| 2025-06-17 | 5,863284 | -0,26% |
| 2025-06-16 | 5,859476 | -0,06% |
| 2025-06-13 | 5,858596 | -0,02% |
| 2025-06-12 | 5,866782 | +0,14% |
| 2025-06-11 | 5,888256 | +0,37% |
| 2025-06-10 | 5,896312 | +0,14% |
| 2025-06-06 | 5,887967 | -0,14% |
| 2025-06-05 | 5,889774 | +0,03% |
| 2025-06-04 | 5,889206 | -0,01% |
| 2025-06-03 | 5,871711 | -0,30% |
| 2025-06-02 | 5,856669 | -0,26% |
| 2025-05-30 | 5,880073 | +0,40% |
| 2025-05-29 | 5,893445 | +0,23% |
| 2025-05-28 | 5,876072 | -0,29% |
| 2025-05-27 | 5,885346 | +0,16% |
| 2025-05-26 | 5,839630 | -0,78% |
| 2025-05-23 | 5,827463 | -0,21% |
| 2025-05-22 | 5,845998 | +0,32% |
| 2025-05-21 | 5,859673 | +0,23% |
| 2025-05-20 | 5,892335 | +0,56% |
| 2025-05-19 | 5,887320 | -0,09% |
| 2025-05-16 | 5,899811 | +0,21% |
| 2025-05-15 | 5,882833 | -0,29% |
| 2025-05-14 | 5,876980 | -0,10% |
| 2025-05-13 | 5,909340 | +0,55% |
| 2025-05-12 | 5,886822 | -0,38% |
| 2025-05-09 | 5,805259 | -1,39% |
| 2025-05-08 | 5,791991 | -0,23% |
| 2025-05-07 | 5,755817 | -0,62% |
| 2025-05-06 | 5,761233 | +0,09% |
| 2025-05-05 | 5,769343 | +0,14% |
| 2025-04-30 | 5,708916 | -1,05% |
| 2025-04-29 | 5,715915 | +0,12% |
| 2025-04-28 | 5,719447 | +0,06% |
| 2025-04-25 | 5,720518 | +0,02% |
| 2025-04-24 | 5,694681 | -0,45% |
| 2025-04-23 | 5,670121 | -0,43% |
| 2025-04-22 | 5,600135 | -1,23% |
| 2025-04-17 | 5,595828 | -0,08% |
| 2025-04-16 | 5,605692 | +0,18% |
| 2025-04-15 | 5,639612 | +0,61% |
| 2025-04-14 | 5,614024 | -0,45% |
| 2025-04-11 | 5,527038 | -1,55% |
| 2025-04-10 | 5,575726 | +0,88% |
| 2025-04-09 | 5,521425 | -0,97% |
| 2025-04-08 | 5,559373 | +0,69% |
| 2025-04-07 | 5,495177 | -1,15% |
| 2025-04-04 | 5,575603 | +1,46% |
| 2025-04-03 | 5,688729 | +2,03% |
| 2025-04-02 | 5,824155 | +2,38% |
| 2025-04-01 | 5,829245 | +0,09% |
| 2025-03-31 | 5,788846 | -0,69% |
| 2025-03-28 | 5,829434 | +0,70% |
| 2025-03-27 | 5,855185 | +0,44% |
| 2025-03-26 | 5,854668 | -0,01% |
| 2025-03-25 | 5,860009 | +0,09% |
| 2025-03-24 | 5,836118 | -0,41% |
| 2025-03-21 | 5,812094 | -0,41% |
| 2025-03-20 | 5,820161 | +0,14% |
| 2025-03-19 | 5,813107 | -0,12% |
| 2025-03-18 | 5,777792 | -0,61% |
| 2025-03-17 | 5,810986 | +0,57% |
| 2025-03-14 | 5,802122 | -0,15% |
| 2025-03-13 | 5,740448 | -1,06% |
| 2025-03-12 | 5,768914 | +0,50% |
| 2025-03-11 | 5,749390 | -0,34% |
| 2025-03-10 | 5,779969 | +0,53% |
| 2025-03-07 | 5,829827 | +0,86% |
| 2025-03-06 | 5,855353 | +0,44% |
| 2025-03-05 | 5,875467 | +0,34% |
| 2025-03-04 | 5,893076 | +0,30% |
| 2025-03-03 | 5,995908 | +1,74% |
| 2025-02-28 | 5,995892 | 0,00% |
| 2025-02-27 | 5,967849 | -0,47% |
| 2025-02-26 | 5,997802 | +0,50% |
| 2025-02-25 | 5,986663 | -0,19% |
| 2025-02-24 | 6,010306 | +0,39% |
| 2025-02-21 | 6,048298 | +0,63% |
| 2025-02-20 | 6,057002 | +0,14% |
| 2025-02-19 | 6,062165 | +0,09% |
| 2025-02-18 | 6,063571 | +0,02% |
| 2025-02-17 | 6,051894 | -0,19% |
| 2025-02-14 | 6,033140 | -0,31% |
| 2025-02-13 | 6,041391 | +0,14% |
| 2025-02-12 | 6,023712 | -0,29% |
| 2025-02-11 | 6,057861 | +0,57% |
| 2025-02-10 | 6,068741 | +0,18% |
| 2025-02-07 | 6,029915 | -0,64% |
| 2025-02-06 | 6,077265 | +0,79% |
| 2025-02-05 | 6,030131 | -0,78% |
| 2025-02-04 | 6,045000 | +0,25% |
| 2025-02-03 | 6,058260 | +0,22% |
| 2025-01-31 | 6,042787 | -0,26% |
| 2025-01-30 | 6,037435 | -0,09% |
| 2025-01-29 | 6,025451 | -0,20% |
| 2025-01-28 | 6,026217 | +0,01% |
| 2025-01-27 | 5,992532 | -0,56% |
| 2025-01-24 | 6,021407 | +0,48% |
| 2025-01-23 | 6,039384 | +0,30% |
| 2025-01-22 | 6,029820 | -0,16% |
| 2025-01-21 | 6,028530 | -0,02% |
| 2025-01-20 | 6,027776 | -0,01% |
| 2025-01-17 | 6,024922 | -0,05% |
| 2025-01-16 | 5,987698 | -0,62% |
| 2025-01-15 | 5,967210 | -0,34% |
| 2025-01-14 | 5,933592 | -0,56% |
| 2025-01-13 | 5,952851 | +0,32% |
| 2025-01-10 | 5,934019 | -0,32% |
| 2025-01-09 | 5,974766 | +0,69% |
| 2025-01-08 | 5,976574 | +0,03% |
| 2025-01-07 | 5,960021 | -0,28% |
| 2025-01-06 | 5,988194 | +0,47% |
| 2025-01-03 | 5,987451 | -0,01% |
| 2025-01-02 | 5,933000 | -0,91% |
| 2024-12-31 | 5,907811 | -0,42% |
| 2024-12-30 | 5,915710 | +0,13% |
| 2024-12-23 | 5,962513 | +0,79% |
| 2024-12-20 | 5,956269 | -0,10% |
| 2024-12-19 | 5,942305 | -0,23% |
| 2024-12-18 | 5,919644 | -0,38% |
| 2024-12-17 | 5,960304 | +0,69% |
| 2024-12-16 | 5,975850 | +0,26% |
| 2024-12-13 | 5,987752 | +0,20% |
| 2024-12-12 | 5,996602 | +0,15% |
| 2024-12-11 | 6,020895 | +0,41% |
| 2024-12-10 | 5,993370 | -0,46% |
| 2024-12-09 | 5,996581 | +0,05% |
| 2024-12-06 | 6,008760 | +0,20% |
| 2024-12-05 | 6,001889 | -0,11% |
| 2024-12-04 | 6,011661 | +0,16% |
| 2024-12-03 | 5,987655 | -0,40% |
| 2024-12-02 | 5,985358 | -0,04% |
| 2024-11-29 | 5,948262 | -0,62% |
| 2024-11-28 | 5,946809 | -0,02% |
| 2024-11-27 | 5,932214 | -0,25% |
| 2024-11-26 | 5,941949 | +0,16% |
| 2024-11-25 | 5,939604 | -0,04% |
| 2024-11-22 | 5,937194 | -0,04% |
| 2024-11-21 | 5,891207 | -0,77% |
| 2024-11-20 | 5,855905 | -0,60% |
| 2024-11-19 | 5,839156 | -0,29% |
| 2024-11-18 | 5,850410 | +0,19% |
| 2024-11-15 | 5,816452 | -0,58% |
| 2024-11-14 | 5,879097 | +1,08% |
| 2024-11-13 | 5,865827 | -0,23% |
| 2024-11-12 | 5,875026 | +0,16% |
| 2024-11-11 | 5,869840 | -0,09% |
| 2024-11-08 | 5,827776 | -0,72% |
| 2024-11-07 | 5,832812 | +0,09% |
| 2024-11-06 | 5,813104 | -0,34% |
| 2024-11-05 | 5,726857 | -1,48% |
| 2024-11-04 | 5,693805 | -0,58% |
| 2024-10-31 | 5,697296 | +0,06% |
| 2024-10-30 | 5,726324 | +0,51% |
| 2024-10-29 | 5,719427 | -0,12% |
| 2024-10-28 | 5,722104 | +0,05% |
| 2024-10-25 | 5,719363 | -0,05% |
| 2024-10-24 | 5,706565 | -0,22% |
| 2024-10-22 | 5,704489 | -0,04% |
| 2024-10-21 | 5,716333 | +0,21% |
| 2024-10-18 | 5,734394 | +0,32% |
| 2024-10-17 | 5,733340 | -0,02% |
| 2024-10-16 | 5,724638 | -0,15% |
| 2024-10-15 | 5,704152 | -0,36% |
| 2024-10-14 | 5,714850 | +0,19% |
| 2024-10-11 | 5,699109 | -0,28% |
| 2024-10-10 | 5,681173 | -0,31% |
| 2024-10-09 | 5,674010 | -0,13% |
| 2024-10-08 | 5,657627 | -0,29% |
| 2024-10-07 | 5,657501 | 0,00% |
| 2024-10-04 | 5,665454 | +0,14% |
| 2024-10-03 | 5,637856 | -0,49% |
| 2024-10-02 | 5,640303 | +0,04% |
| 2024-10-01 | 5,623973 | -0,29% |
| 2024-09-30 | 5,613037 | -0,19% |
| 2024-09-27 | 5,631138 | +0,32% |
| 2024-09-26 | 5,622710 | -0,15% |
| 2024-09-25 | 5,577022 | -0,81% |
| 2024-09-24 | 5,585259 | +0,15% |
| 2024-09-23 | 5,579845 | -0,10% |
| 2024-09-20 | 5,552831 | -0,48% |
| 2024-09-19 | 5,569560 | +0,30% |
| 2024-09-18 | 5,538922 | -0,55% |
| 2024-09-17 | 5,544783 | +0,11% |
| 2024-09-16 | 5,542389 | -0,04% |
| 2024-09-13 | 5,558016 | +0,28% |
| 2024-09-12 | 5,568296 | +0,18% |
| 2024-09-11 | 5,535854 | -0,58% |
| 2024-09-10 | 5,533598 | -0,04% |
| 2024-09-09 | 5,504186 | -0,53% |
| 2024-09-06 | 5,462417 | -0,76% |
| 2024-09-05 | 5,492612 | +0,55% |
| 2024-09-04 | 5,511842 | +0,35% |
| 2024-09-03 | 5,514879 | +0,06% |
| 2024-09-02 | 5,542426 | +0,50% |
| 2024-08-30 | 5,539148 | -0,06% |
| 2024-08-29 | 5,524760 | -0,26% |
| 2024-08-28 | 5,507925 | -0,30% |
| 2024-08-27 | 5,523199 | +0,28% |
| 2024-08-26 | 5,526655 | +0,06% |
| 2024-08-23 | 5,527185 | +0,01% |
| 2024-08-22 | 5,499421 | -0,50% |
| 2024-08-21 | 5,510570 | +0,20% |
| 2024-08-16 | 5,526954 | +0,30% |
| 2024-08-15 | 5,492146 | -0,63% |
| 2024-08-14 | 5,463486 | -0,52% |
| 2024-08-13 | 5,460182 | -0,06% |
| 2024-08-12 | 5,425704 | -0,63% |
| 2024-08-09 | 5,430707 | +0,09% |
| 2024-08-08 | 5,428865 | -0,03% |
| 2024-08-07 | 5,418689 | -0,19% |
| 2024-08-06 | 5,398659 | -0,37% |
| 2024-08-05 | 5,396465 | -0,04% |
| 2024-08-02 | 5,476842 | +1,49% |
| 2024-08-01 | 5,525865 | +0,90% |
| 2024-07-31 | 5,547473 | +0,39% |
| 2024-07-30 | 5,494416 | -0,96% |
| 2024-07-29 | 5,473110 | -0,39% |
| 2024-07-26 | 5,463893 | -0,17% |
| 2024-07-25 | 5,457115 | -0,12% |
| 2024-07-24 | 5,462775 | +0,10% |
| 2024-07-23 | 5,484890 | +0,40% |
| 2024-07-22 | 5,477548 | -0,13% |
| 2024-07-19 | 5,464312 | -0,24% |
| 2024-07-18 | 5,466152 | +0,03% |
| 2024-07-17 | 5,482096 | +0,29% |
| 2024-07-16 | 5,523886 | +0,76% |
| 2024-07-15 | 5,519946 | -0,07% |
| 2024-07-12 | 5,532529 | +0,23% |
| 2024-07-11 | 5,521903 | -0,19% |
| 2024-07-10 | 5,513661 | -0,15% |
| 2024-07-09 | 5,512412 | -0,02% |
| 2024-07-08 | 5,489081 | -0,42% |
| 2024-07-05 | 5,482537 | -0,12% |
| 2024-07-04 | 5,484224 | +0,03% |
| 2024-07-03 | 5,492724 | +0,15% |
| 2024-07-02 | 5,485533 | -0,13% |
| 2024-07-01 | 5,457515 | -0,51% |
| 2024-06-28 | 5,488690 | +0,57% |
| 2024-06-27 | 5,503423 | +0,27% |
| 2024-06-26 | 5,498017 | -0,10% |
| 2024-06-25 | 5,478982 | -0,35% |
| 2024-06-24 | 5,473647 | -0,10% |
| 2024-06-21 | 5,488369 | +0,27% |
| 2024-06-20 | 5,481481 | -0,13% |
| 2024-06-19 | 5,462133 | -0,35% |
| 2024-06-18 | 5,461137 | -0,02% |
| 2024-06-17 | 5,457047 | -0,07% |
| 2024-06-14 | 5,458022 | +0,02% |
| 2024-06-13 | 5,425566 | -0,59% |
| 2024-06-12 | 5,447142 | +0,40% |
| 2024-06-11 | 5,417129 | -0,55% |
| 2024-06-10 | 5,410642 | -0,12% |
| 2024-06-07 | 5,362395 | -0,89% |
| 2024-06-06 | 5,389153 | +0,50% |
| 2024-06-05 | 5,371159 | -0,33% |
| 2024-06-04 | 5,339359 | -0,59% |
| 2024-06-03 | 5,348854 | +0,18% |
| 2024-05-31 | 5,329864 | -0,36% |
| 2024-05-30 | 5,307779 | -0,41% |
| 2024-05-29 | 5,294667 | -0,25% |
| 2024-05-28 | 5,311001 | +0,31% |
| 2024-05-27 | 5,322254 | +0,21% |
| 2024-05-24 | 5,331158 | +0,17% |
| 2024-05-23 | 5,343445 | +0,23% |
| 2024-05-22 | 5,350183 | +0,13% |
| 2024-05-21 | 5,355145 | +0,09% |
| 2024-05-17 | 5,369070 | +0,26% |
| 2024-05-16 | 5,353478 | -0,29% |
| 2024-05-15 | 5,361440 | +0,15% |
| 2024-05-14 | 5,340758 | -0,39% |
| 2024-05-13 | 5,332563 | -0,15% |
| 2024-05-10 | 5,334029 | +0,03% |
| 2024-05-09 | 5,347460 | +0,25% |
| 2024-05-08 | 5,346460 | -0,02% |
| 2024-05-07 | 5,340679 | -0,11% |
| 2024-05-06 | 5,330379 | -0,19% |
| 2024-05-03 | 5,301863 | -0,53% |
| 2024-05-02 | 5,277666 | -0,46% |
| 2024-04-30 | 5,265824 | -0,22% |
| 2024-04-29 | 5,308940 | +0,82% |
| 2024-04-26 | 5,295875 | -0,25% |
| 2024-04-25 | 5,272870 | -0,43% |
| 2024-04-24 | 5,308391 | +0,67% |
| 2024-04-23 | 5,317811 | +0,18% |
| 2024-04-22 | 5,288630 | -0,55% |
| 2024-04-19 | 5,267097 | -0,41% |
| 2024-04-18 | 5,266712 | -0,01% |
| 2024-04-17 | 5,270011 | +0,06% |
| 2024-04-16 | 5,290052 | +0,38% |
| 2024-04-15 | 5,306340 | +0,31% |
| 2024-04-12 | 5,323339 | +0,32% |
| 2024-04-11 | 5,326640 | +0,06% |
| 2024-04-10 | 5,304951 | -0,41% |
| 2024-04-09 | 5,312245 | +0,14% |
| 2024-04-08 | 5,325877 | +0,26% |
| 2024-04-05 | 5,319742 | -0,12% |
| 2024-04-04 | 5,307553 | -0,23% |
| 2024-04-03 | 5,353987 | +0,87% |
| 2024-04-02 | 5,375064 | +0,39% |
| 2024-03-28 | 5,390486 | +0,29% |
| 2024-03-27 | 5,366680 | -0,44% |
| 2024-03-26 | 5,358115 | -0,16% |
| 2024-03-25 | 5,364449 | +0,12% |
| 2024-03-22 | 5,376358 | +0,22% |
| 2024-03-21 | 5,349665 | -0,50% |
| 2024-03-20 | 5,350530 | +0,02% |
| 2024-03-19 | 5,334936 | -0,29% |
| 2024-03-18 | 5,303111 | -0,60% |
| 2024-03-14 | 5,321092 | +0,34% |
| 2024-03-13 | 5,351436 | +0,57% |
| 2024-03-12 | 5,350869 | -0,01% |
| 2024-03-11 | 5,313947 | -0,69% |
| 2024-03-08 | 5,317984 | +0,08% |
| 2024-03-07 | 5,326154 | +0,15% |
| 2024-03-06 | 5,306450 | -0,37% |
| 2024-03-05 | 5,307403 | +0,02% |
| 2024-03-04 | 5,319580 | +0,23% |
| 2024-03-01 | 5,327962 | +0,16% |
| 2024-02-29 | 5,294560 | -0,63% |
| 2024-02-28 | 5,283969 | -0,20% |
| 2024-02-27 | 5,274806 | -0,17% |
| 2024-02-26 | 5,281549 | +0,13% |
| 2024-02-23 | 5,285708 | +0,08% |
| 2024-02-22 | 5,259764 | -0,49% |
| 2024-02-21 | 5,231462 | -0,54% |
| 2024-02-20 | 5,231295 | 0,00% |
| 2024-02-19 | 5,239873 | +0,16% |
| 2024-02-16 | 5,242317 | +0,05% |
| 2024-02-15 | 5,254603 | +0,23% |
| 2024-02-14 | 5,234323 | -0,39% |
| 2024-02-13 | 5,184724 | -0,95% |
| 2024-02-12 | 5,231405 | +0,90% |
| 2024-02-09 | 5,244210 | +0,24% |
| 2024-02-08 | 5,213063 | -0,59% |
| 2024-02-07 | 5,206106 | -0,13% |
| 2024-02-06 | 5,203006 | -0,06% |
| 2024-02-05 | 5,175507 | -0,53% |
| 2024-02-02 | 5,170730 | -0,09% |
| 2024-02-01 | 5,177166 | +0,12% |
| 2024-01-31 | 5,137188 | -0,77% |
| 2024-01-30 | 5,174077 | +0,72% |
| 2024-01-29 | 5,173356 | -0,01% |
| 2024-01-26 | 5,136460 | -0,71% |
| 2024-01-25 | 5,116303 | -0,39% |
| 2024-01-24 | 5,105963 | -0,20% |
| 2024-01-23 | 5,089763 | -0,32% |
| 2024-01-22 | 5,087036 | -0,05% |
| 2024-01-19 | 5,087501 | +0,01% |
| 2024-01-18 | 5,051402 | -0,71% |
| 2024-01-17 | 5,030621 | -0,41% |
| 2024-01-16 | 5,052655 | +0,44% |
| 2024-01-15 | 5,062045 | +0,19% |
| 2024-01-12 | 5,060584 | -0,03% |
| 2024-01-11 | 5,044773 | -0,31% |
| 2024-01-10 | 5,023068 | -0,43% |
| 2024-01-09 | 5,004742 | -0,36% |
| 2024-01-08 | 4,993242 | -0,23% |
| 2024-01-05 | 4,972546 | -0,41% |
| 2024-01-04 | 4,972816 | +0,01% |
| 2024-01-03 | 4,990157 | +0,35% |
| 2024-01-02 | 5,012948 | +0,46% |
| 2023-12-29 | 5,046911 | +0,68% |
| 2023-12-28 | 5,030102 | -0,33% |
| 2023-12-27 | 5,043517 | +0,27% |
| 2023-12-22 | 5,036094 | -0,15% |
| 2023-12-21 | 5,050946 | +0,29% |
| 2023-12-20 | 5,049473 | -0,03% |
| 2023-12-19 | 5,051733 | +0,04% |
| 2023-12-18 | 5,043269 | -0,17% |
| 2023-12-15 | 5,000039 | -0,86% |
| 2023-12-14 | 4,995650 | -0,09% |
| 2023-12-13 | 4,991471 | -0,08% |
| 2023-12-12 | 4,977066 | -0,29% |
| 2023-12-11 | 4,960713 | -0,33% |
| 2023-12-08 | 4,963828 | +0,06% |
| 2023-12-07 | 4,948091 | -0,32% |
| 2023-12-06 | 4,925138 | -0,46% |
| 2023-12-05 | 4,908988 | -0,33% |
| 2023-12-04 | 4,894426 | -0,30% |
| 2023-12-01 | 4,892006 | -0,05% |
| 2023-11-30 | 4,861914 | -0,62% |
| 2023-11-29 | 4,833549 | -0,58% |
| 2023-11-28 | 4,835003 | +0,03% |
| 2023-11-27 | 4,820456 | -0,30% |
| 2023-11-24 | 4,832106 | +0,24% |
| 2023-11-23 | 4,830231 | -0,04% |
| 2023-11-22 | 4,851697 | +0,44% |
| 2023-11-21 | 4,836463 | -0,31% |
| 2023-11-20 | 4,821791 | -0,30% |
| 2023-11-17 | 4,805535 | -0,34% |
| 2023-11-16 | 4,789523 | -0,33% |
| 2023-11-15 | 4,789065 | -0,01% |
| 2023-11-14 | 4,800594 | +0,24% |
| 2023-11-13 | 4,749476 | -1,06% |
| 2023-11-10 | 4,753210 | +0,08% |
| 2023-11-09 | 4,749301 | -0,08% |
| 2023-11-08 | 4,757977 | +0,18% |
| 2023-11-07 | 4,757536 | -0,01% |
| 2023-11-06 | 4,754368 | -0,07% |
| 2023-11-03 | 4,783738 | +0,62% |
| 2023-11-02 | 4,751562 | -0,67% |
| 2023-10-31 | 4,676330 | -1,58% |
| 2023-10-30 | 4,683565 | +0,15% |
| 2023-10-27 | 4,673190 | -0,22% |
| 2023-10-26 | 4,677011 | +0,08% |
| 2023-10-25 | 4,697401 | +0,44% |
| 2023-10-24 | 4,671237 | -0,56% |
| 2023-10-20 | 4,688220 | +0,36% |
| 2023-10-19 | 4,735218 | +1,00% |
| 2023-10-18 | 4,737899 | +0,06% |
| 2023-10-17 | 4,804445 | +1,40% |
| 2023-10-16 | 4,803671 | -0,02% |
| 2023-10-13 | 4,775605 | -0,58% |
| 2023-10-12 | 4,771963 | -0,08% |
| 2023-10-11 | 4,791979 | +0,42% |
| 2023-10-10 | 4,778875 | -0,27% |
| 2023-10-09 | 4,750640 | -0,59% |
| 2023-10-06 | 4,733368 | -0,36% |
| 2023-10-05 | 4,731910 | -0,03% |
| 2023-10-04 | 4,746351 | +0,31% |
| 2023-10-03 | 4,739694 | -0,14% |
| 2023-10-02 | 4,757170 | +0,37% |
| 2023-09-29 | 4,789753 | +0,68% |
| 2023-09-28 | 4,813930 | +0,50% |
| 2023-09-27 | 4,775032 | -0,81% |
| 2023-09-26 | 4,783204 | +0,17% |
| 2023-09-25 | 4,811046 | +0,58% |
| 2023-09-22 | 4,785146 | -0,54% |
| 2023-09-21 | 4,769433 | -0,33% |
| 2023-09-20 | 4,792775 | +0,49% |
| 2023-09-19 | 4,807136 | +0,30% |
| 2023-09-18 | 4,818996 | +0,25% |
| 2023-09-15 | 4,826349 | +0,15% |
| 2023-09-14 | 4,830287 | +0,08% |
| 2023-09-13 | 4,805687 | -0,51% |
| 2023-09-12 | 4,818253 | +0,26% |
| 2023-09-11 | 4,811021 | -0,15% |
| 2023-09-08 | 4,807090 | -0,08% |
| 2023-09-07 | 4,843134 | +0,75% |
| 2023-09-06 | 4,817323 | -0,53% |
| 2023-09-05 | 4,804894 | -0,26% |
| 2023-09-04 | 4,795278 | -0,20% |
| 2023-09-01 | 4,797349 | +0,04% |
| 2023-08-31 | 4,749595 | -1,00% |
| 2023-08-30 | 4,760722 | +0,23% |
| 2023-08-29 | 4,777143 | +0,34% |
| 2023-08-28 | 4,752002 | -0,53% |
| 2023-08-25 | 4,734789 | -0,36% |
| 2023-08-24 | 4,711781 | -0,49% |
| 2023-08-23 | 4,731655 | +0,42% |
| 2023-08-22 | 4,673918 | -1,22% |
| 2023-08-21 | 4,673762 | 0,00% |
| 2023-08-18 | 4,682615 | +0,19% |
| 2023-08-17 | 4,719696 | +0,79% |
| 2023-08-16 | 4,716417 | -0,07% |
| 2023-08-15 | 4,755224 | +0,82% |
| 2023-08-14 | 4,728393 | -0,56% |
| 2023-08-11 | 4,731449 | +0,06% |
| 2023-08-10 | 4,754134 | +0,48% |
| 2023-08-09 | 4,761163 | +0,15% |
| 2023-08-08 | 4,753746 | -0,16% |
| 2023-08-07 | 4,803152 | +1,04% |
| 2023-08-04 | 4,812013 | +0,18% |
| 2023-08-03 | 4,808227 | -0,08% |
| 2023-08-02 | 4,787262 | -0,44% |
| 2023-08-01 | 4,834398 | +0,98% |
| 2023-07-31 | 4,801060 | -0,69% |
| 2023-07-28 | 4,800557 | -0,01% |
| 2023-07-27 | 4,695431 | -2,19% |
| 2023-07-26 | 4,739021 | +0,93% |
| 2023-07-25 | 4,710988 | -0,59% |
| 2023-07-24 | 4,698275 | -0,27% |
| 2023-07-21 | 4,693075 | -0,11% |
| 2023-07-20 | 4,664981 | -0,60% |
| 2023-07-19 | 4,639051 | -0,56% |
| 2023-07-18 | 4,632071 | -0,15% |
| 2023-07-17 | 4,610108 | -0,47% |
| 2023-07-14 | 4,619900 | +0,21% |
| 2023-07-13 | 4,641041 | +0,46% |
| 2023-07-12 | 4,652965 | +0,26% |
| 2023-07-11 | 4,638672 | -0,31% |
| 2023-07-10 | 4,655590 | +0,36% |
| 2023-07-07 | 4,690967 | +0,76% |
| 2023-07-06 | 4,658351 | -0,70% |
| 2023-07-05 | 4,660103 | +0,04% |
| 2023-07-04 | 4,640705 | -0,42% |
| 2023-07-03 | 4,631014 | -0,21% |
| 2023-06-30 | 4,614140 | -0,36% |
| 2023-06-29 | 4,570012 | -0,96% |
| 2023-06-28 | 4,556304 | -0,30% |
| 2023-06-27 | 4,538664 | -0,39% |
| 2023-06-26 | 4,542471 | +0,08% |
| 2023-06-23 | 4,564303 | +0,48% |
| 2023-06-22 | 4,537802 | -0,58% |
| 2023-06-21 | 4,566124 | +0,62% |
| 2023-06-20 | 4,582978 | +0,37% |
| 2023-06-19 | 4,601597 | +0,41% |
| 2023-06-16 | 4,607236 | +0,12% |
| 2023-06-15 | 4,627328 | +0,44% |
| 2023-06-14 | 4,596925 | -0,66% |
| 2023-06-13 | 4,574607 | -0,49% |
| 2023-06-12 | 4,549726 | -0,54% |
| 2023-06-09 | 4,540417 | -0,20% |
| 2023-06-08 | 4,538642 | -0,04% |
| 2023-06-07 | 4,526944 | -0,26% |
| 2023-06-06 | 4,542035 | +0,33% |
| 2023-06-05 | 4,526174 | -0,35% |
| 2023-06-02 | 4,518662 | -0,17% |
| 2023-06-01 | 4,480724 | -0,84% |
| 2023-05-31 | 4,453474 | -0,61% |
| 2023-05-30 | 4,460686 | +0,16% |
| 2023-05-26 | 4,465983 | +0,12% |
| 2023-05-25 | 4,451006 | -0,34% |
| 2023-05-24 | 4,437674 | -0,30% |
| 2023-05-23 | 4,474667 | +0,83% |
| 2023-05-22 | 4,488438 | +0,31% |
| 2023-05-19 | 4,498465 | +0,22% |
| 2023-05-18 | 4,449845 | -1,08% |
| 2023-05-17 | 4,412283 | -0,84% |
| 2023-05-16 | 4,395204 | -0,39% |
| 2023-05-15 | 4,403723 | +0,19% |
| 2023-05-12 | 4,398258 | -0,12% |
| 2023-05-11 | 4,394150 | -0,09% |
| 2023-05-10 | 4,392266 | -0,04% |
| 2023-05-09 | 4,391013 | -0,03% |
| 2023-05-08 | 4,391128 | +0,00% |
| 2023-05-05 | 4,391595 | +0,01% |
| 2023-05-04 | 4,360379 | -0,71% |
| 2023-05-03 | 4,380907 | +0,47% |
| 2023-05-02 | 4,372483 | -0,19% |
| 2023-04-28 | 4,394428 | +0,50% |
| 2023-04-27 | 4,362982 | -0,72% |
| 2023-04-26 | 4,364733 | +0,04% |
| 2023-04-25 | 4,368649 | +0,09% |
| 2023-04-24 | 4,403078 | +0,79% |
| 2023-04-21 | 4,415394 | +0,28% |
| 2023-04-20 | 4,414596 | -0,02% |
| 2023-04-19 | 4,405579 | -0,20% |
| 2023-04-18 | 4,353290 | -1,19% |
| 2023-04-17 | 4,363723 | +0,24% |
| 2023-04-14 | 4,348484 | -0,35% |
| 2023-04-13 | 4,367777 | +0,44% |
| 2023-04-12 | 4,373956 | +0,14% |
| 2023-04-11 | 4,391300 | +0,40% |
| 2023-04-06 | 4,393384 | +0,05% |
| 2023-04-05 | 4,370760 | -0,51% |
| 2023-04-04 | 4,378302 | +0,17% |
| 2023-04-03 | 4,427672 | +1,13% |
| 2023-03-31 | 4,410327 | -0,39% |
| 2023-03-30 | 4,391775 | -0,42% |
| 2023-03-29 | 4,374559 | -0,39% |
| 2023-03-28 | 4,395996 | +0,49% |
| 2023-03-27 | 4,407275 | +0,26% |
| 2023-03-24 | 4,431241 | +0,54% |
| 2023-03-23 | 4,389713 | -0,94% |
| 2023-03-22 | 4,433036 | +0,99% |
| 2023-03-21 | 4,457854 | +0,56% |
| 2023-03-20 | 4,499922 | +0,94% |
| 2023-03-17 | 4,463213 | -0,82% |
| 2023-03-16 | 4,493006 | +0,67% |
| 2023-03-14 | 4,478127 | -0,33% |
| 2023-03-13 | 4,389096 | -1,99% |
| 2023-03-10 | 4,433809 | +1,02% |
| 2023-03-09 | 4,439632 | +0,13% |
| 2023-03-08 | 4,493018 | +1,20% |
| 2023-03-07 | 4,439331 | -1,19% |
| 2023-03-06 | 4,490527 | +1,15% |
| 2023-03-03 | 4,478376 | -0,27% |
| 2023-03-02 | 4,401434 | -1,72% |
| 2023-03-01 | 4,421713 | +0,46% |
| 2023-02-28 | 4,470225 | +1,10% |
| 2023-02-27 | 4,477107 | +0,15% |
| 2023-02-24 | 4,453801 | -0,52% |
| 2023-02-23 | 4,484688 | +0,69% |
| 2023-02-22 | 4,490135 | +0,12% |
| 2023-02-21 | 4,486446 | -0,08% |
| 2023-02-20 | 4,519099 | +0,73% |
| 2023-02-17 | 4,548461 | +0,65% |
| 2023-02-16 | 4,530110 | -0,40% |
| 2023-02-15 | 4,512618 | -0,39% |
| 2023-02-14 | 4,534046 | +0,47% |
| 2023-02-13 | 4,609970 | +1,67% |
| 2023-02-10 | 4,597701 | -0,27% |
| 2023-02-09 | 4,582744 | -0,33% |
| 2023-02-08 | 4,619001 | +0,79% |
| 2023-02-07 | 4,659277 | +0,87% |
| 2023-02-06 | 4,605383 | -1,16% |
| 2023-02-03 | 4,560431 | -0,98% |
| 2023-02-02 | 4,586597 | +0,57% |
| 2023-02-01 | 4,597580 | +0,24% |
| 2023-01-31 | 4,581334 | -0,35% |
| 2023-01-30 | 4,576003 | -0,12% |
| 2023-01-27 | 4,571976 | -0,09% |
| 2023-01-26 | 4,571911 | 0,00% |
| 2023-01-25 | 4,564751 | -0,16% |
| 2023-01-24 | 4,641610 | +1,68% |
| 2023-01-23 | 4,605450 | -0,78% |
| 2023-01-20 | 4,613977 | +0,19% |
| 2023-01-19 | 4,588954 | -0,54% |
| 2023-01-18 | 4,591790 | +0,06% |
| 2023-01-17 | 4,637202 | +0,99% |
| 2023-01-16 | 4,645911 | +0,19% |
| 2023-01-13 | 4,615010 | -0,67% |
| 2023-01-12 | 4,648262 | +0,72% |
| 2023-01-11 | 4,634852 | -0,29% |
| 2023-01-10 | 4,587754 | -1,02% |
| 2023-01-09 | 4,592539 | +0,10% |
| 2023-01-06 | 4,595999 | +0,08% |
| 2023-01-05 | 4,512606 | -1,81% |
| 2023-01-04 | 4,537227 | +0,55% |
| 2023-01-03 | 4,559844 | +0,50% |
| 2023-01-02 | 4,488407 | -1,57% |
| 2022-12-30 | 4,490999 | +0,06% |
| 2022-12-29 | 4,522275 | +0,70% |
| 2022-12-28 | 4,510652 | -0,26% |
| 2022-12-27 | 4,519185 | +0,19% |
| 2022-12-23 | 4,523987 | +0,11% |
| 2022-12-22 | 4,524779 | +0,02% |
| 2022-12-21 | 4,556078 | +0,69% |
| 2022-12-20 | 4,528027 | -0,62% |
| 2022-12-19 | 4,540957 | +0,29% |
| 2022-12-16 | 4,570684 | +0,65% |
| 2022-12-15 | 4,586305 | +0,34% |
| 2022-12-14 | 4,650980 | +1,41% |
| 2022-12-13 | 4,710247 | +1,27% |
| 2022-12-12 | 4,716722 | +0,14% |
| 2022-12-09 | 4,685982 | -0,65% |
| 2022-12-08 | 4,706865 | +0,45% |
| 2022-12-07 | 4,668927 | -0,81% |
| 2022-12-06 | 4,708514 | +0,85% |
| 2022-12-05 | 4,673577 | -0,74% |
| 2022-12-02 | 4,701371 | +0,59% |
| 2022-12-01 | 4,737054 | +0,76% |
| 2022-11-30 | 4,713958 | -0,49% |
| 2022-11-29 | 4,670286 | -0,93% |
| 2022-11-28 | 4,644105 | -0,56% |
| 2022-11-25 | 4,722454 | +1,69% |
| 2022-11-24 | 4,723300 | +0,02% |
| 2022-11-23 | 4,668611 | -1,16% |
| 2022-11-22 | 4,689245 | +0,44% |
| 2022-11-21 | 4,699661 | +0,22% |
| 2022-11-18 | 4,648862 | -1,08% |
| 2022-11-17 | 4,651789 | +0,06% |
| 2022-11-16 | 4,614548 | -0,80% |
| 2022-11-15 | 4,625197 | +0,23% |
| 2022-11-14 | 4,618412 | -0,15% |
| 2022-11-11 | 4,601401 | -0,37% |
| 2022-11-10 | 4,626035 | +0,54% |
| 2022-11-09 | 4,529451 | -2,09% |
| 2022-11-08 | 4,529928 | +0,01% |
| 2022-11-07 | 4,520195 | -0,21% |
| 2022-11-04 | 4,559543 | +0,87% |
| 2022-11-03 | 4,575766 | +0,36% |
| 2022-11-02 | 4,547029 | -0,63% |
| 2022-10-28 | 4,588402 | +0,91% |
| 2022-10-27 | 4,494100 | -2,06% |
| 2022-10-26 | 4,529424 | +0,79% |
| 2022-10-25 | 4,580640 | +1,13% |
| 2022-10-24 | 4,542228 | -0,84% |
| 2022-10-21 | 4,566037 | +0,52% |
| 2022-10-20 | 4,540324 | -0,56% |
| 2022-10-19 | 4,533465 | -0,15% |
| 2022-10-18 | 4,554980 | +0,47% |
| 2022-10-17 | 4,625456 | +1,55% |
| 2022-10-14 | 4,579649 | -0,99% |
| 2022-10-13 | 4,737721 | +3,45% |
| 2022-10-12 | 4,704290 | -0,71% |
| 2022-10-11 | 4,695946 | -0,18% |
| 2022-10-10 | 4,723986 | +0,60% |
| 2022-10-07 | 4,686589 | -0,79% |
| 2022-10-06 | 4,705725 | +0,41% |
| 2022-10-05 | 4,684830 | -0,44% |
| 2022-10-04 | 4,678092 | -0,14% |
| 2022-10-03 | 4,656356 | -0,46% |
| 2022-09-30 | 4,604003 | -1,12% |
| 2022-09-29 | 4,647480 | +0,94% |
| 2022-09-28 | 4,645142 | -0,05% |
| 2022-09-27 | 4,581830 | -1,36% |
| 2022-09-26 | 4,559817 | -0,48% |
| 2022-09-23 | 4,577424 | +0,39% |
| 2022-09-22 | 4,589164 | +0,26% |
| 2022-09-21 | 4,586804 | -0,05% |
| 2022-09-20 | 4,525831 | -1,33% |
| 2022-09-19 | 4,584231 | +1,29% |
| 2022-09-16 | 4,630284 | +1,00% |
| 2022-09-15 | 4,657569 | +0,59% |
| 2022-09-14 | 4,652443 | -0,11% |
| 2022-09-13 | 4,556029 | -2,07% |
| 2022-09-12 | 4,601211 | +0,99% |
| 2022-09-09 | 4,596252 | -0,11% |
| 2022-09-08 | 4,617066 | +0,45% |
| 2022-09-07 | 4,667035 | +1,08% |
| 2022-09-06 | 4,649914 | -0,37% |
| 2022-09-05 | 4,678720 | +0,62% |
| 2022-09-02 | 4,628441 | -1,07% |
| 2022-09-01 | 4,623261 | -0,11% |
| 2022-08-31 | 4,713362 | +1,95% |
| 2022-08-30 | 4,734906 | +0,46% |
| 2022-08-29 | 4,831471 | +2,04% |
| 2022-08-26 | 4,824663 | -0,14% |
| 2022-08-25 | 4,865490 | +0,85% |
| 2022-08-24 | 4,882058 | +0,34% |
| 2022-08-23 | 4,878803 | -0,07% |
| 2022-08-22 | 4,808929 | -1,43% |
| 2022-08-19 | 4,843035 | +0,71% |
| 2022-08-18 | 4,845547 | +0,05% |
| 2022-08-17 | 4,863045 | +0,36% |
| 2022-08-16 | 4,876985 | +0,29% |
| 2022-08-15 | 4,785327 | -1,88% |
| 2022-08-12 | 4,710553 | -1,56% |
| 2022-08-11 | 4,693394 | -0,36% |
| 2022-08-10 | 4,785132 | +1,95% |
| 2022-08-09 | 4,663197 | -2,55% |
| 2022-08-08 | 4,677276 | +0,30% |
| 2022-08-05 | 4,671335 | -0,13% |
| 2022-08-04 | 4,704196 | +0,70% |
| 2022-08-03 | 4,681678 | -0,48% |
| 2022-08-02 | 4,660348 | -0,46% |
| 2022-08-01 | 4,727719 | +1,45% |
| 2022-07-29 | 4,734304 | +0,14% |
| 2022-07-28 | 4,725500 | -0,19% |
| 2022-07-27 | 4,689777 | -0,76% |
| 2022-07-26 | 4,575607 | -2,43% |
| 2022-07-25 | 4,571921 | -0,08% |
| 2022-07-22 | 4,602303 | +0,66% |
| 2022-07-21 | 4,629789 | +0,60% |
| 2022-07-20 | 4,550557 | -1,71% |
| 2022-07-19 | 4,540915 | -0,21% |
| 2022-07-18 | 4,573813 | +0,72% |
| 2022-07-15 | 4,597351 | +0,51% |
| 2022-07-14 | 4,619568 | +0,48% |
| 2022-07-13 | 4,648690 | +0,63% |
| 2022-07-12 | 4,710342 | +1,33% |
| 2022-07-11 | 4,655551 | -1,16% |
| 2022-07-08 | 4,661778 | +0,13% |
| 2022-07-07 | 4,692484 | +0,66% |
| 2022-07-06 | 4,613033 | -1,69% |
| 2022-07-05 | 4,547268 | -1,43% |
| 2022-07-04 | 4,499214 | -1,06% |
| 2022-07-01 | 4,479237 | -0,44% |
| 2022-06-30 | 4,467190 | -0,27% |
| 2022-06-29 | 4,480403 | +0,30% |
| 2022-06-28 | 4,516660 | +0,81% |
| 2022-06-27 | 4,562616 | +1,02% |
| 2022-06-24 | 4,555883 | -0,15% |
| 2022-06-23 | 4,493931 | -1,36% |
| 2022-06-22 | 4,464106 | -0,66% |
| 2022-06-21 | 4,477895 | +0,31% |
| 2022-06-20 | 4,486711 | +0,20% |
| 2022-06-17 | 4,466616 | -0,45% |
| 2022-06-16 | 4,472941 | +0,14% |
| 2022-06-15 | 4,547245 | +1,66% |
| 2022-06-14 | 4,527672 | -0,43% |
| 2022-06-13 | 4,526820 | -0,02% |
| 2022-06-10 | 4,618798 | +2,03% |
| 2022-06-09 | 4,637539 | +0,41% |
| 2022-06-08 | 4,660408 | +0,49% |
| 2022-06-07 | 4,672105 | +0,25% |
| 2022-06-03 | 4,673507 | +0,03% |
| 2022-06-02 | 4,712497 | +0,83% |
| 2022-06-01 | 4,689295 | -0,49% |
| 2022-05-31 | 4,673452 | -0,34% |
| 2022-05-30 | 4,664304 | -0,20% |
| 2022-05-27 | 4,657373 | -0,15% |
| 2022-05-26 | 4,609488 | -1,03% |
| 2022-05-25 | 4,529727 | -1,73% |
| 2022-05-24 | 4,486694 | -0,95% |
| 2022-05-23 | 4,526031 | +0,88% |
| 2022-05-20 | 4,510333 | -0,35% |
| 2022-05-19 | 4,529841 | +0,43% |
| 2022-05-18 | 4,529374 | -0,01% |
| 2022-05-17 | 4,597752 | +1,51% |
| 2022-05-16 | 4,542923 | -1,19% |
| 2022-05-13 | 4,547927 | +0,11% |
| 2022-05-12 | 4,463852 | -1,85% |
| 2022-05-11 | 4,434314 | -0,66% |
| 2022-05-10 | 4,430648 | -0,08% |
| 2022-05-09 | 4,516868 | +1,95% |
| 2022-05-06 | 4,541063 | +0,54% |
| 2022-05-05 | 4,545266 | +0,09% |
| 2022-05-04 | 4,628412 | +1,83% |
| 2022-05-03 | 4,637351 | +0,19% |
| 2022-05-02 | 4,583536 | -1,16% |
| 2022-04-29 | 4,574844 | -0,19% |
| 2022-04-28 | 4,627433 | +1,15% |
| 2022-04-27 | 4,595363 | -0,69% |
| 2022-04-26 | 4,538027 | -1,25% |
| 2022-04-25 | 4,539579 | +0,03% |
| 2022-04-22 | 4,538337 | -0,03% |
| 2022-04-21 | 4,571111 | +0,72% |
| 2022-04-20 | 4,615264 | +0,97% |
| 2022-04-19 | 4,641572 | +0,57% |
| 2022-04-14 | 4,641179 | -0,01% |
| 2022-04-13 | 4,686154 | +0,97% |
| 2022-04-12 | 4,655804 | -0,65% |
| 2022-04-11 | 4,665112 | +0,20% |
| 2022-04-08 | 4,686912 | +0,47% |
| 2022-04-07 | 4,727190 | +0,86% |
| 2022-04-06 | 4,688476 | -0,82% |
| 2022-04-05 | 4,648612 | -0,85% |
| 2022-04-04 | 4,651022 | +0,05% |
| 2022-04-01 | 4,603954 | -1,01% |
| 2022-03-31 | 4,594936 | -0,20% |
| 2022-03-30 | 4,584246 | -0,23% |
| 2022-03-29 | 4,693602 | +2,39% |
| 2022-03-28 | 4,634136 | -1,27% |
| 2022-03-25 | 4,647975 | +0,30% |
| 2022-03-24 | 4,647970 | 0,00% |
| 2022-03-23 | 4,602326 | -0,98% |
| 2022-03-22 | 4,638958 | +0,80% |
| 2022-03-21 | 4,615185 | -0,51% |
| 2022-03-18 | 4,610239 | -0,11% |
| 2022-03-17 | 4,569067 | -0,89% |
| 2022-03-16 | 4,556669 | -0,27% |
| 2022-03-11 | 4,583407 | +0,59% |
| 2022-03-10 | 4,564589 | -0,41% |
| 2022-03-09 | 4,638774 | +1,63% |
| 2022-03-08 | 4,633578 | -0,11% |
| 2022-03-07 | 4,742218 | +2,34% |
| 2022-03-04 | 4,613472 | -2,71% |
| 2022-03-03 | 4,620978 | +0,16% |
| 2022-03-02 | 4,656623 | +0,77% |
| 2022-03-01 | 4,524939 | -2,83% |
| 2022-02-28 | 4,559542 | +0,76% |
| 2022-02-25 | 4,564537 | +0,11% |
| 2022-02-24 | 4,444198 | -2,64% |
| 2022-02-23 | 4,404188 | -0,90% |
| 2022-02-22 | 4,447382 | +0,98% |
| 2022-02-21 | 4,447547 | +0,00% |
| 2022-02-18 | 4,470762 | +0,52% |
| 2022-02-17 | 4,496010 | +0,56% |
| 2022-02-16 | 4,506953 | +0,24% |
| 2022-02-15 | 4,519277 | +0,27% |
| 2022-02-14 | 4,518056 | -0,03% |
| 2022-02-11 | 4,524242 | +0,14% |
| 2022-02-10 | 4,548993 | +0,55% |
| 2022-02-09 | 4,573064 | +0,53% |
| 2022-02-08 | 4,541528 | -0,69% |
| 2022-02-07 | 4,516461 | -0,55% |
| 2022-02-04 | 4,518885 | +0,05% |
| 2022-02-03 | 4,556339 | +0,83% |
| 2022-02-02 | 4,591540 | +0,77% |
| 2022-02-01 | 4,582690 | -0,19% |
| 2022-01-31 | 4,590780 | +0,18% |
| 2022-01-28 | 4,551552 | -0,85% |
| 2022-01-27 | 4,544178 | -0,16% |
| 2022-01-26 | 4,551223 | +0,16% |
| 2022-01-25 | 4,541834 | -0,21% |
| 2022-01-24 | 4,527301 | -0,32% |
| 2022-01-21 | 4,558004 | +0,68% |
| 2022-01-20 | 4,597212 | +0,86% |
| 2022-01-19 | 4,596533 | -0,01% |
| 2022-01-18 | 4,594480 | -0,04% |
| 2022-01-17 | 4,635088 | +0,88% |
| 2022-01-14 | 4,615154 | -0,43% |
| 2022-01-13 | 4,630923 | +0,34% |
| 2022-01-12 | 4,674545 | +0,94% |
| 2022-01-11 | 4,661571 | -0,28% |
| 2022-01-10 | 4,627856 | -0,72% |
| 2022-01-07 | 4,651509 | +0,51% |
| 2022-01-06 | 4,665951 | +0,31% |
| 2022-01-05 | 4,679175 | +0,28% |
| 2022-01-04 | 4,730838 | +1,10% |
| 2022-01-03 | 4,724256 | -0,14% |
| 2021-12-31 | 4,716635 | -0,16% |
| 2021-12-30 | 4,728687 | +0,26% |
| 2021-12-29 | 4,733772 | +0,11% |
| 2021-12-28 | 4,718834 | -0,32% |
| 2021-12-27 | 4,733199 | +0,30% |
| 2021-12-23 | 4,697134 | -0,76% |
| 2021-12-22 | 4,676553 | -0,44% |
| 2021-12-21 | 4,654525 | -0,47% |
| 2021-12-20 | 4,609471 | -0,97% |
| 2021-12-17 | 4,641469 | +0,69% |
| 2021-12-16 | 4,670343 | +0,62% |
| 2021-12-15 | 4,662910 | -0,16% |
| 2021-12-14 | 4,644251 | -0,40% |
| 2021-12-13 | 4,666843 | +0,49% |
| 2021-12-10 | 4,691871 | +0,54% |
| 2021-12-09 | 4,680885 | -0,23% |
| 2021-12-08 | 4,709839 | +0,62% |
| 2021-12-07 | 4,697548 | -0,26% |
| 2021-12-06 | 4,629443 | -1,45% |
| 2021-12-03 | 4,597908 | -0,68% |
| 2021-12-02 | 4,601145 | +0,07% |
| 2021-12-01 | 4,601572 | +0,01% |
| 2021-11-30 | 4,604119 | +0,06% |
| 2021-11-29 | 4,652246 | +1,05% |
| 2021-11-26 | 4,631898 | -0,44% |
| 2021-11-25 | 4,722794 | +1,96% |
| 2021-11-24 | 4,732833 | +0,21% |
| 2021-11-23 | 4,741774 | +0,19% |
| 2021-11-22 | 4,734253 | -0,16% |
| 2021-11-19 | 4,711505 | -0,48% |
| 2021-11-18 | 4,719485 | +0,17% |
| 2021-11-17 | 4,745318 | +0,55% |
| 2021-11-16 | 4,766401 | +0,44% |
| 2021-11-15 | 4,754110 | -0,26% |
| 2021-11-12 | 4,738157 | -0,34% |
| 2021-11-11 | 4,732238 | -0,12% |
| 2021-11-10 | 4,655518 | -1,62% |
| 2021-11-09 | 4,679398 | +0,51% |
| 2021-11-08 | 4,672992 | -0,14% |
| 2021-11-05 | 4,672815 | 0,00% |
| 2021-11-04 | 4,660250 | -0,27% |
| 2021-11-03 | 4,619613 | -0,87% |
| 2021-11-02 | 4,622863 | +0,07% |
| 2021-10-29 | 4,605623 | -0,37% |
| 2021-10-28 | 4,660863 | +1,20% |
| 2021-10-27 | 4,675579 | +0,32% |
| 2021-10-26 | 4,688927 | +0,29% |
| 2021-10-25 | 4,665922 | -0,49% |
| 2021-10-22 | 4,647133 | -0,40% |
| 2021-10-21 | 4,631944 | -0,33% |
| 2021-10-20 | 4,654585 | +0,49% |
| 2021-10-19 | 4,609881 | -0,96% |
| 2021-10-18 | 4,631577 | +0,47% |
| 2021-10-15 | 4,619760 | -0,26% |
| 2021-10-14 | 4,603605 | -0,35% |
| 2021-10-13 | 4,587005 | -0,36% |
| 2021-10-12 | 4,576354 | -0,23% |
| 2021-10-11 | 4,594061 | +0,39% |
| 2021-10-08 | 4,584594 | -0,21% |
| 2021-10-07 | 4,578953 | -0,12% |
| 2021-10-06 | 4,556247 | -0,50% |
| 2021-10-05 | 4,539668 | -0,36% |
| 2021-10-04 | 4,512051 | -0,61% |
| 2021-10-01 | 4,569542 | +1,27% |
| 2021-09-30 | 4,560929 | -0,19% |
| 2021-09-29 | 4,549372 | -0,25% |
| 2021-09-28 | 4,543369 | -0,13% |
| 2021-09-27 | 4,582039 | +0,85% |
| 2021-09-24 | 4,573605 | -0,18% |
| 2021-09-23 | 4,582536 | +0,20% |
| 2021-09-22 | 4,544568 | -0,83% |
| 2021-09-21 | 4,514074 | -0,67% |
| 2021-09-20 | 4,513384 | -0,02% |
| 2021-09-17 | 4,544407 | +0,69% |
| 2021-09-16 | 4,548099 | +0,08% |
| 2021-09-15 | 4,547919 | 0,00% |
| 2021-09-14 | 4,549278 | +0,03% |
| 2021-09-13 | 4,561285 | +0,26% |
| 2021-09-10 | 4,556391 | -0,11% |
| 2021-09-09 | 4,567655 | +0,25% |
| 2021-09-08 | 4,560925 | -0,15% |
| 2021-09-07 | 4,553134 | -0,17% |
| 2021-09-06 | 4,558962 | +0,13% |
| 2021-09-03 | 4,555783 | -0,07% |
| 2021-09-02 | 4,547254 | -0,19% |
| 2021-09-01 | 4,560840 | +0,30% |
| 2021-08-31 | 4,551550 | -0,20% |
| 2021-08-30 | 4,543754 | -0,17% |
| 2021-08-27 | 4,556533 | +0,28% |
| 2021-08-26 | 4,521194 | -0,78% |
| 2021-08-25 | 4,534705 | +0,30% |
| 2021-08-24 | 4,545107 | +0,23% |
| 2021-08-23 | 4,536552 | -0,19% |
| 2021-08-19 | 4,516838 | -0,43% |
| 2021-08-18 | 4,529448 | +0,28% |
| 2021-08-17 | 4,533662 | +0,09% |
| 2021-08-16 | 4,539548 | +0,13% |
| 2021-08-13 | 4,556022 | +0,36% |
| 2021-08-12 | 4,551397 | -0,10% |
| 2021-08-11 | 4,565196 | +0,30% |
| 2021-08-10 | 4,540819 | -0,53% |
| 2021-08-09 | 4,548249 | +0,16% |
| 2021-08-06 | 4,535995 | -0,27% |
| 2021-08-05 | 4,537670 | +0,04% |
| 2021-08-04 | 4,536973 | -0,02% |
| 2021-08-03 | 4,527081 | -0,22% |
| 2021-08-02 | 4,532291 | +0,12% |
| 2021-07-30 | 4,525765 | -0,14% |
| 2021-07-29 | 4,556405 | +0,68% |
| 2021-07-28 | 4,554175 | -0,05% |
| 2021-07-27 | 4,571433 | +0,38% |
| 2021-07-26 | 4,592764 | +0,47% |
| 2021-07-23 | 4,583700 | -0,20% |
| 2021-07-22 | 4,571405 | -0,27% |
| 2021-07-21 | 4,573601 | +0,05% |
| 2021-07-20 | 4,549730 | -0,52% |
| 2021-07-19 | 4,534991 | -0,32% |
| 2021-07-16 | 4,568084 | +0,73% |
| 2021-07-15 | 4,571253 | +0,07% |
| 2021-07-14 | 4,579455 | +0,18% |
| 2021-07-13 | 4,545106 | -0,75% |
| 2021-07-12 | 4,529620 | -0,34% |
| 2021-07-09 | 4,537115 | +0,17% |
| 2021-07-08 | 4,524589 | -0,28% |
| 2021-07-07 | 4,526332 | +0,04% |
| 2021-07-06 | 4,504971 | -0,47% |
| 2021-07-05 | 4,505205 | +0,01% |
| 2021-07-02 | 4,511537 | +0,14% |
| 2021-07-01 | 4,501681 | -0,22% |
| 2021-06-30 | 4,489483 | -0,27% |
| 2021-06-29 | 4,497054 | +0,17% |
| 2021-06-28 | 4,492871 | -0,09% |
| 2021-06-25 | 4,497668 | +0,11% |
| 2021-06-24 | 4,471863 | -0,57% |
| 2021-06-23 | 4,447469 | -0,55% |
| 2021-06-22 | 4,479531 | +0,72% |
| 2021-06-21 | 4,486460 | +0,15% |
| 2021-06-18 | 4,472627 | -0,31% |
| 2021-06-17 | 4,478113 | +0,12% |
| 2021-06-16 | 4,438708 | -0,88% |
| 2021-06-15 | 4,452599 | +0,31% |
| 2021-06-14 | 4,455446 | +0,06% |
| 2021-06-11 | 4,414895 | -0,91% |
| 2021-06-10 | 4,408383 | -0,15% |
| 2021-06-09 | 4,400246 | -0,18% |
| 2021-06-08 | 4,406619 | +0,14% |
| 2021-06-07 | 4,394818 | -0,27% |
| 2021-06-04 | 4,412263 | +0,40% |
| 2021-06-03 | 4,376374 | -0,81% |
| 2021-06-02 | 4,383227 | +0,16% |
| 2021-06-01 | 4,368139 | -0,34% |
| 2021-05-31 | 4,370064 | +0,04% |
| 2021-05-28 | 4,366697 | -0,08% |
| 2021-05-27 | 4,366037 | -0,02% |
| 2021-05-26 | 4,363834 | -0,05% |
| 2021-05-25 | 4,336740 | -0,62% |
| 2021-05-21 | 4,327922 | -0,20% |
| 2021-05-20 | 4,333816 | +0,14% |
| 2021-05-19 | 4,311327 | -0,52% |
| 2021-05-18 | 4,327211 | +0,37% |
| 2021-05-17 | 4,342197 | +0,35% |
| 2021-05-14 | 4,367083 | +0,57% |
| 2021-05-13 | 4,343509 | -0,54% |
| 2021-05-12 | 4,334858 | -0,20% |
| 2021-05-11 | 4,372418 | +0,87% |
| 2021-05-10 | 4,390341 | +0,41% |
| 2021-05-07 | 4,419415 | +0,66% |
| 2021-05-06 | 4,404343 | -0,34% |
| 2021-05-05 | 4,411982 | +0,17% |
| 2021-05-04 | 4,404234 | -0,18% |
| 2021-05-03 | 4,413834 | +0,22% |
| 2021-04-30 | 4,400641 | -0,30% |
| 2021-04-29 | 4,428463 | +0,63% |
| 2021-04-28 | 4,431915 | +0,08% |
| 2021-04-27 | 4,438659 | +0,15% |
| 2021-04-26 | 4,436204 | -0,06% |
| 2021-04-23 | 4,423041 | -0,30% |
| 2021-04-22 | 4,417393 | -0,13% |
| 2021-04-21 | 4,410967 | -0,15% |
| 2021-04-20 | 4,379414 | -0,72% |
| 2021-04-19 | 4,417870 | +0,88% |
| 2021-04-16 | 4,432463 | +0,33% |
| 2021-04-15 | 4,406299 | -0,59% |
| 2021-04-14 | 4,389007 | -0,39% |
| 2021-04-13 | 4,389490 | +0,01% |
| 2021-04-12 | 4,384856 | -0,11% |
| 2021-04-09 | 4,392968 | +0,19% |
| 2021-04-08 | 4,391083 | -0,04% |
| 2021-04-07 | 4,389989 | -0,02% |
| 2021-04-06 | 4,412730 | +0,52% |
| 2021-04-01 | 4,402133 | -0,24% |
| 2021-03-31 | 4,385632 | -0,37% |
| 2021-03-30 | 4,381111 | -0,10% |
| 2021-03-29 | 4,376203 | -0,11% |
| 2021-03-26 | 4,382252 | +0,14% |
| 2021-03-25 | 4,347813 | -0,79% |
| 2021-03-24 | 4,353897 | +0,14% |
| 2021-03-23 | 4,370294 | +0,38% |
| 2021-03-22 | 4,387460 | +0,39% |
| 2021-03-19 | 4,394169 | +0,15% |
| 2021-03-18 | 4,391022 | -0,07% |
| 2021-03-17 | 4,403564 | +0,29% |
| 2021-03-16 | 4,403516 | 0,00% |
| 2021-03-12 | 4,390668 | -0,29% |
| 2021-03-11 | 4,395673 | +0,11% |
| 2021-03-10 | 4,371230 | -0,56% |
| 2021-03-09 | 4,351099 | -0,46% |
| 2021-03-08 | 4,339466 | -0,27% |
| 2021-03-05 | 4,333040 | -0,15% |
| 2021-03-04 | 4,301275 | -0,73% |
| 2021-03-03 | 4,320910 | +0,46% |
| 2021-03-02 | 4,353638 | +0,76% |
| 2021-03-01 | 4,352651 | -0,02% |
| 2021-02-26 | 4,277208 | -1,73% |
| 2021-02-25 | 4,292778 | +0,36% |
| 2021-02-24 | 4,327116 | +0,80% |
| 2021-02-23 | 4,316371 | -0,25% |
| 2021-02-22 | 4,325950 | +0,22% |
| 2021-02-19 | 4,348890 | +0,53% |
| 2021-02-18 | 4,353481 | +0,11% |
| 2021-02-17 | 4,373251 | +0,45% |
| 2021-02-16 | 4,368013 | -0,12% |
| 2021-02-15 | 4,367432 | -0,01% |
| 2021-02-12 | 4,361180 | -0,14% |
| 2021-02-11 | 4,340148 | -0,48% |
| 2021-02-10 | 4,337636 | -0,06% |
| 2021-02-09 | 4,346755 | +0,21% |
| 2021-02-08 | 4,345169 | -0,04% |
| 2021-02-05 | 4,330764 | -0,33% |
| 2021-02-04 | 4,310102 | -0,48% |
| 2021-02-03 | 4,283687 | -0,61% |
| 2021-02-02 | 4,265449 | -0,43% |
| 2021-02-01 | 4,239857 | -0,60% |
| 2021-01-29 | 4,208432 | -0,74% |
| 2021-01-28 | 4,260360 | +1,23% |
| 2021-01-27 | 4,233249 | -0,64% |
| 2021-01-26 | 4,274823 | +0,98% |
| 2021-01-25 | 4,264202 | -0,25% |
| 2021-01-22 | 4,252914 | -0,26% |
| 2021-01-21 | 4,270347 | +0,41% |
| 2021-01-20 | 4,277569 | +0,17% |
| 2021-01-19 | 4,265487 | -0,28% |
| 2021-01-18 | 4,269562 | +0,10% |
| 2021-01-15 | 4,243531 | -0,61% |
| 2021-01-14 | 4,262931 | +0,46% |
| 2021-01-13 | 4,255819 | -0,17% |
| 2021-01-12 | 4,261379 | +0,13% |
| 2021-01-11 | 4,269616 | +0,19% |
| 2021-01-08 | 4,275647 | +0,14% |
| 2021-01-07 | 4,226031 | -1,16% |
| 2021-01-06 | 4,194823 | -0,74% |
| 2021-01-05 | 4,220622 | +0,62% |
| 2021-01-04 | 4,200284 | -0,48% |
| 2020-12-31 | 4,226357 | +0,62% |
| 2020-12-30 | 4,224546 | -0,04% |
| 2020-12-29 | 4,214913 | -0,23% |
| 2020-12-28 | 4,198089 | -0,40% |
| 2020-12-23 | 4,188957 | -0,22% |
| 2020-12-22 | 4,172837 | -0,38% |
| 2020-12-21 | 4,166976 | -0,14% |
| 2020-12-18 | 4,169498 | +0,06% |
| 2020-12-17 | 4,166771 | -0,07% |
| 2020-12-16 | 4,150455 | -0,39% |
| 2020-12-15 | 4,132816 | -0,42% |
| 2020-12-14 | 4,117617 | -0,37% |
| 2020-12-11 | 4,122108 | +0,11% |
| 2020-12-10 | 4,137650 | +0,38% |
| 2020-12-09 | 4,147072 | +0,23% |
| 2020-12-08 | 4,158715 | +0,28% |
| 2020-12-07 | 4,158823 | +0,00% |
| 2020-12-04 | 4,140419 | -0,44% |
| 2020-12-03 | 4,127174 | -0,32% |
| 2020-12-02 | 4,117042 | -0,25% |
| 2020-12-01 | 4,125334 | +0,20% |
| 2020-11-30 | 4,118936 | -0,16% |
| 2020-11-27 | 4,158838 | +0,97% |
| 2020-11-26 | 4,150646 | -0,20% |
| 2020-11-25 | 4,149183 | -0,04% |
| 2020-11-24 | 4,148729 | -0,01% |
| 2020-11-23 | 4,112784 | -0,87% |
| 2020-11-20 | 4,099644 | -0,32% |
| 2020-11-19 | 4,108904 | +0,23% |
| 2020-11-18 | 4,103762 | -0,13% |
| 2020-11-17 | 4,102095 | -0,04% |
| 2020-11-16 | 4,088084 | -0,34% |
| 2020-11-13 | 4,046460 | -1,02% |
| 2020-11-12 | 4,031233 | -0,38% |
| 2020-11-11 | 4,046965 | +0,39% |
| 2020-11-10 | 4,051797 | +0,12% |
| 2020-11-09 | 4,055786 | +0,10% |
| 2020-11-06 | 4,028392 | -0,68% |
| 2020-11-05 | 4,039122 | +0,27% |
| 2020-11-04 | 4,033687 | -0,13% |
| 2020-11-03 | 3,968459 | -1,62% |
| 2020-11-02 | 3,958211 | -0,26% |
| 2020-10-30 | 3,932087 | -0,66% |
| 2020-10-29 | 3,950797 | +0,48% |
| 2020-10-28 | 3,935619 | -0,38% |
| 2020-10-27 | 3,976611 | +1,04% |
| 2020-10-26 | 3,970666 | -0,15% |
| 2020-10-22 | 3,999613 | +0,73% |
| 2020-10-21 | 3,996251 | -0,08% |
| 2020-10-20 | 4,014803 | +0,46% |
| 2020-10-19 | 4,019101 | +0,11% |
| 2020-10-16 | 4,033255 | +0,35% |
| 2020-10-15 | 4,016905 | -0,41% |
| 2020-10-14 | 4,032776 | +0,40% |
| 2020-10-13 | 3,997541 | -0,87% |
| 2020-10-12 | 3,982449 | -0,38% |
| 2020-10-09 | 3,967563 | -0,37% |
| 2020-10-08 | 3,960062 | -0,19% |
| 2020-10-07 | 3,956216 | -0,10% |
| 2020-10-06 | 3,947319 | -0,22% |
| 2020-10-05 | 3,938736 | -0,22% |
| 2020-10-02 | 3,922348 | -0,42% |
| 2020-10-01 | 3,952902 | +0,78% |
| 2020-09-30 | 3,966014 | +0,33% |
| 2020-09-29 | 3,958044 | -0,20% |
| 2020-09-28 | 3,956702 | -0,03% |
| 2020-09-25 | 3,906855 | -1,26% |
| 2020-09-24 | 3,914745 | +0,20% |
| 2020-09-23 | 3,921642 | +0,18% |
| 2020-09-22 | 3,925316 | +0,09% |
| 2020-09-21 | 3,914130 | -0,28% |
| 2020-09-18 | 3,945271 | +0,80% |
| 2020-09-17 | 3,963981 | +0,47% |
| 2020-09-16 | 3,966286 | +0,06% |
| 2020-09-15 | 3,960796 | -0,14% |
| 2020-09-14 | 3,952195 | -0,22% |
| 2020-09-11 | 3,929786 | -0,57% |
| 2020-09-10 | 3,932766 | +0,08% |
| 2020-09-09 | 3,960490 | +0,70% |
| 2020-09-08 | 3,938450 | -0,56% |
| 2020-09-07 | 3,975824 | +0,95% |
| 2020-09-04 | 3,958568 | -0,43% |
| 2020-09-03 | 3,982415 | +0,60% |
| 2020-09-02 | 4,024754 | +1,06% |
| 2020-09-01 | 3,975463 | -1,22% |
| 2020-08-31 | 3,958707 | -0,42% |
| 2020-08-28 | 3,981644 | +0,58% |
| 2020-08-27 | 3,990533 | +0,22% |
| 2020-08-26 | 3,989477 | -0,03% |
| 2020-08-25 | 3,954247 | -0,88% |
| 2020-08-24 | 3,931330 | -0,58% |
| 2020-08-19 | 3,873470 | -1,47% |
| 2020-08-18 | 3,883394 | +0,26% |
| 2020-08-17 | 3,881879 | -0,04% |
| 2020-08-14 | 3,861778 | -0,52% |
| 2020-08-13 | 3,861058 | -0,02% |
| 2020-08-12 | 3,874774 | +0,36% |
| 2020-08-11 | 3,845157 | -0,76% |
| 2020-08-10 | 3,847133 | +0,05% |
| 2020-08-07 | 3,849383 | +0,06% |
| 2020-08-06 | 3,861129 | +0,31% |
| 2020-08-05 | 3,852109 | -0,23% |
| 2020-08-04 | 3,827606 | -0,64% |
| 2020-08-03 | 3,824110 | -0,09% |
| 2020-07-31 | 3,793505 | -0,80% |
| 2020-07-30 | 3,810946 | +0,46% |
| 2020-07-29 | 3,834015 | +0,61% |
| 2020-07-28 | 3,818671 | -0,40% |
| 2020-07-27 | 3,827452 | +0,23% |
| 2020-07-24 | 3,829130 | +0,04% |
| 2020-07-23 | 3,848063 | +0,49% |
| 2020-07-22 | 3,887846 | +1,03% |
| 2020-07-21 | 3,903640 | +0,41% |
| 2020-07-20 | 3,887409 | -0,42% |
| 2020-07-17 | 3,871310 | -0,41% |
| 2020-07-16 | 3,864465 | -0,18% |
| 2020-07-15 | 3,880379 | +0,41% |
| 2020-07-14 | 3,878996 | -0,04% |
| 2020-07-13 | 3,883815 | +0,12% |
| 2020-07-10 | 3,902520 | +0,48% |
| 2020-07-09 | 3,899513 | -0,08% |
| 2020-07-08 | 3,903610 | +0,11% |
| 2020-07-07 | 3,878437 | -0,64% |
| 2020-07-06 | 3,888026 | +0,25% |
| 2020-07-03 | 3,838565 | -1,27% |
| 2020-07-02 | 3,831935 | -0,17% |
| 2020-07-01 | 3,825325 | -0,17% |
| 2020-06-30 | 3,836511 | +0,29% |
| 2020-06-29 | 3,804691 | -0,83% |
| 2020-06-26 | 3,797215 | -0,20% |
| 2020-06-25 | 3,824510 | +0,72% |
| 2020-06-24 | 3,792372 | -0,84% |
| 2020-06-23 | 3,812117 | +0,52% |
| 2020-06-22 | 3,793646 | -0,48% |
| 2020-06-19 | 3,784668 | -0,24% |
| 2020-06-18 | 3,773448 | -0,30% |
| 2020-06-17 | 3,768081 | -0,14% |
| 2020-06-16 | 3,766838 | -0,03% |
| 2020-06-15 | 3,732394 | -0,91% |
| 2020-06-12 | 3,730880 | -0,04% |
| 2020-06-11 | 3,696240 | -0,93% |
| 2020-06-10 | 3,774679 | +2,12% |
| 2020-06-09 | 3,787706 | +0,35% |
| 2020-06-08 | 3,788511 | +0,02% |
| 2020-06-05 | 3,779570 | -0,24% |
| 2020-06-04 | 3,749641 | -0,79% |
| 2020-06-03 | 3,767836 | +0,49% |
| 2020-06-02 | 3,736147 | -0,84% |
| 2020-05-29 | 3,725616 | -0,28% |
| 2020-05-28 | 3,729269 | +0,10% |
| 2020-05-27 | 3,721669 | -0,20% |
| 2020-05-26 | 3,726055 | +0,12% |
| 2020-05-25 | 3,717593 | -0,23% |
| 2020-05-22 | 3,701637 | -0,43% |
| 2020-05-21 | 3,716204 | +0,39% |
| 2020-05-20 | 3,732189 | +0,43% |
| 2020-05-19 | 3,715699 | -0,44% |
| 2020-05-18 | 3,749203 | +0,90% |
| 2020-05-15 | 3,689346 | -1,60% |
| 2020-05-14 | 3,687951 | -0,04% |
| 2020-05-13 | 3,681391 | -0,18% |
| 2020-05-12 | 3,692760 | +0,31% |
| 2020-05-11 | 3,696960 | +0,11% |
| 2020-05-08 | 3,692725 | -0,11% |
| 2020-05-07 | 3,678469 | -0,39% |
| 2020-05-06 | 3,657815 | -0,56% |
| 2020-05-05 | 3,669236 | +0,31% |
| 2020-05-04 | 3,640754 | -0,78% |
| 2020-04-30 | 3,700453 | +1,64% |
| 2020-04-29 | 3,732668 | +0,87% |
| 2020-04-28 | 3,664913 | -1,82% |
| 2020-04-27 | 3,654578 | -0,28% |
| 2020-04-24 | 3,661713 | +0,20% |
| 2020-04-23 | 3,653848 | -0,21% |
| 2020-04-22 | 3,620317 | -0,92% |
| 2020-04-21 | 3,596643 | -0,65% |
| 2020-04-20 | 3,633636 | +1,03% |
| 2020-04-17 | 3,639055 | +0,15% |
| 2020-04-16 | 3,590488 | -1,33% |
| 2020-04-15 | 3,580881 | -0,27% |
| 2020-04-14 | 3,616580 | +1,00% |
| 2020-04-09 | 3,612796 | -0,10% |
| 2020-04-08 | 3,602048 | -0,30% |
| 2020-04-07 | 3,587450 | -0,41% |
| 2020-04-06 | 3,605344 | +0,50% |
| 2020-04-03 | 3,522569 | -2,30% |
| 2020-04-02 | 3,509660 | -0,37% |
| 2020-04-01 | 3,496353 | -0,38% |
| 2020-03-31 | 3,525394 | +0,83% |
| 2020-03-30 | 3,491989 | -0,95% |
| 2020-03-27 | 3,490465 | -0,04% |
| 2020-03-26 | 3,557654 | +1,92% |
| 2020-03-25 | 3,475513 | -2,31% |
| 2020-03-24 | 3,413620 | -1,78% |
| 2020-03-23 | 3,304885 | -3,19% |
| 2020-03-20 | 3,333065 | +0,85% |
| 2020-03-19 | 3,344363 | +0,34% |
| 2020-03-18 | 3,268478 | -2,27% |
| 2020-03-17 | 3,366936 | +3,01% |
| 2020-03-16 | 3,259148 | -3,20% |
| 2020-03-13 | 3,444497 | +5,69% |
| 2020-03-12 | 3,362995 | -2,37% |
| 2020-03-11 | 3,555201 | +5,72% |
| 2020-03-10 | 3,626758 | +2,01% |
| 2020-03-09 | 3,584308 | -1,17% |
| 2020-03-06 | 3,757052 | +4,82% |
| 2020-03-05 | 3,817265 | +1,60% |
| 2020-03-04 | 3,858692 | +1,09% |
| 2020-03-03 | 3,822459 | -0,94% |
| 2020-03-02 | 3,830422 | +0,21% |
| 2020-02-28 | 3,788537 | -1,09% |
| 2020-02-27 | 3,840817 | +1,38% |
| 2020-02-26 | 3,917088 | +1,99% |
| 2020-02-25 | 3,921125 | +0,10% |
| 2020-02-24 | 3,968048 | +1,20% |
| 2020-02-21 | 4,036230 | +1,72% |
| 2020-02-20 | 4,052502 | +0,40% |
| 2020-02-19 | 4,059632 | +0,18% |
| 2020-02-18 | 4,046181 | -0,33% |
| 2020-02-17 | 4,051491 | +0,13% |
| 2020-02-14 | 4,053240 | +0,04% |
| 2020-02-13 | 4,078703 | +0,63% |
| 2020-02-12 | 4,084345 | +0,14% |
| 2020-02-11 | 4,064431 | -0,49% |
| 2020-02-10 | 4,047490 | -0,42% |
| 2020-02-07 | 4,046934 | -0,01% |
| 2020-02-06 | 4,039156 | -0,19% |
| 2020-02-05 | 4,009295 | -0,74% |
| 2020-02-04 | 3,988710 | -0,51% |
| 2020-02-03 | 3,965434 | -0,58% |
| 2020-01-31 | 3,950461 | -0,38% |
| 2020-01-30 | 3,988091 | +0,95% |
| 2020-01-29 | 4,001415 | +0,33% |
| 2020-01-28 | 4,000804 | -0,02% |
| 2020-01-27 | 3,992240 | -0,21% |
| 2020-01-24 | 4,017823 | +0,64% |
| 2020-01-23 | 4,016409 | -0,04% |
| 2020-01-22 | 4,009563 | -0,17% |
| 2020-01-21 | 4,005785 | -0,09% |
| 2020-01-20 | 4,034194 | +0,71% |
| 2020-01-17 | 4,017337 | -0,42% |
| 2020-01-16 | 3,995049 | -0,55% |
| 2020-01-15 | 3,987295 | -0,19% |
| 2020-01-14 | 3,985524 | -0,04% |
| 2020-01-13 | 4,011556 | +0,65% |
| 2020-01-10 | 3,992991 | -0,46% |
| 2020-01-09 | 3,973842 | -0,48% |
| 2020-01-08 | 3,946032 | -0,70% |
| 2020-01-07 | 3,931736 | -0,36% |
| 2020-01-06 | 3,927011 | -0,12% |
| 2020-01-03 | 3,938663 | +0,30% |
| 2020-01-02 | 3,937824 | -0,02% |
| 2019-12-31 | 3,917821 | -0,51% |
| 2019-12-30 | 3,918764 | +0,02% |
| 2019-12-23 | 3,940591 | +0,56% |
| 2019-12-20 | 3,925744 | -0,38% |
| 2019-12-19 | 3,927678 | +0,05% |
| 2019-12-18 | 3,924913 | -0,07% |
| 2019-12-17 | 3,917352 | -0,19% |
| 2019-12-16 | 3,907447 | -0,25% |
| 2019-12-13 | 3,886747 | -0,53% |
| 2019-12-12 | 3,892714 | +0,15% |
| 2019-12-11 | 3,886616 | -0,16% |
| 2019-12-10 | 3,892411 | +0,15% |
| 2019-12-09 | 3,901236 | +0,23% |
| 2019-12-06 | 3,885493 | -0,40% |
| 2019-12-05 | 3,876095 | -0,24% |
| 2019-12-04 | 3,878104 | +0,05% |
| 2019-12-03 | 3,867516 | -0,27% |
| 2019-12-02 | 3,889252 | +0,56% |
| 2019-11-29 | 3,920388 | +0,80% |
| 2019-11-28 | 3,942509 | +0,56% |
| 2019-11-27 | 3,941492 | -0,03% |
| 2019-11-26 | 3,938788 | -0,07% |
| 2019-11-25 | 3,928075 | -0,27% |
| 2019-11-22 | 3,904851 | -0,59% |
| 2019-11-21 | 3,892176 | -0,32% |
| 2019-11-20 | 3,891962 | -0,01% |
| 2019-11-19 | 3,901386 | +0,24% |
| 2019-11-18 | 3,906065 | +0,12% |
| 2019-11-15 | 3,907886 | +0,05% |
| 2019-11-14 | 3,897068 | -0,28% |
| 2019-11-13 | 3,905282 | +0,21% |
| 2019-11-12 | 3,897410 | -0,20% |
| 2019-11-11 | 3,897039 | -0,01% |
| 2019-11-08 | 3,886695 | -0,27% |
| 2019-11-07 | 3,893039 | +0,16% |
| 2019-11-06 | 3,879198 | -0,36% |
| 2019-11-05 | 3,863183 | -0,41% |
| 2019-11-04 | 3,851329 | -0,31% |
| 2019-10-31 | 3,833813 | -0,45% |
| 2019-10-30 | 3,845892 | +0,32% |
| 2019-10-29 | 3,840590 | -0,14% |
| 2019-10-28 | 3,836511 | -0,11% |
| 2019-10-25 | 3,824577 | -0,31% |
| 2019-10-24 | 3,821605 | -0,08% |
| 2019-10-22 | 3,809122 | -0,33% |
| 2019-10-21 | 3,803492 | -0,15% |
| 2019-10-18 | 3,798675 | -0,13% |
| 2019-10-17 | 3,810425 | +0,31% |
| 2019-10-16 | 3,816837 | +0,17% |
| 2019-10-15 | 3,820875 | +0,11% |
| 2019-10-14 | 3,804615 | -0,43% |
| 2019-10-11 | 3,808652 | +0,11% |
| 2019-10-10 | 3,794973 | -0,36% |
| 2019-10-09 | 3,801660 | +0,18% |
| 2019-10-08 | 3,788336 | -0,35% |
| 2019-10-07 | 3,806512 | +0,48% |
| 2019-10-04 | 3,805505 | -0,03% |
| 2019-10-03 | 3,789740 | -0,41% |
| 2019-10-02 | 3,789306 | -0,01% |
| 2019-10-01 | 3,816730 | +0,72% |
| 2019-09-30 | 3,830049 | +0,35% |
| 2019-09-27 | 3,837124 | +0,18% |
| 2019-09-26 | 3,831837 | -0,14% |
| 2019-09-25 | 3,832447 | +0,02% |
| 2019-09-24 | 3,839125 | +0,17% |
| 2019-09-23 | 3,842521 | +0,09% |
| 2019-09-20 | 3,827879 | -0,38% |
| 2019-09-19 | 3,828001 | +0,00% |
| 2019-09-18 | 3,826656 | -0,04% |
| 2019-09-17 | 3,826618 | 0,00% |
| 2019-09-16 | 3,818760 | -0,21% |
| 2019-09-13 | 3,816368 | -0,06% |
| 2019-09-12 | 3,815950 | -0,01% |
| 2019-09-11 | 3,808420 | -0,20% |
| 2019-09-10 | 3,781895 | -0,70% |
| 2019-09-09 | 3,777789 | -0,11% |
| 2019-09-06 | 3,767476 | -0,27% |
| 2019-09-05 | 3,770372 | +0,08% |
| 2019-09-04 | 3,758331 | -0,32% |
| 2019-09-03 | 3,764357 | +0,16% |
| 2019-09-02 | 3,769983 | +0,15% |
| 2019-08-30 | 3,761282 | -0,23% |
| 2019-08-29 | 3,749483 | -0,31% |
| 2019-08-28 | 3,733688 | -0,42% |
| 2019-08-27 | 3,726552 | -0,19% |
| 2019-08-26 | 3,724569 | -0,05% |
| 2019-08-23 | 3,711183 | -0,36% |
| 2019-08-22 | 3,733888 | +0,61% |
| 2019-08-21 | 3,746913 | +0,35% |
| 2019-08-16 | 3,732078 | -0,40% |
| 2019-08-15 | 3,717699 | -0,39% |
| 2019-08-14 | 3,711483 | -0,17% |
| 2019-08-13 | 3,729812 | +0,49% |
| 2019-08-12 | 3,713168 | -0,45% |
| 2019-08-09 | 3,716220 | +0,08% |
| 2019-08-08 | 3,722468 | +0,17% |
| 2019-08-07 | 3,699961 | -0,60% |
| 2019-08-06 | 3,699470 | -0,01% |
| 2019-08-05 | 3,705197 | +0,15% |
| 2019-08-02 | 3,738318 | +0,89% |
| 2019-08-01 | 3,745391 | +0,19% |
| 2019-07-31 | 3,757521 | +0,32% |
| 2019-07-30 | 3,765456 | +0,21% |
| 2019-07-29 | 3,775779 | +0,27% |
| 2019-07-26 | 3,776709 | +0,02% |
| 2019-07-25 | 3,771645 | -0,13% |
| 2019-07-24 | 3,774084 | +0,06% |
| 2019-07-23 | 3,756219 | -0,47% |
| 2019-07-22 | 3,734968 | -0,57% |
| 2019-07-19 | 3,731569 | -0,09% |
| 2019-07-18 | 3,727808 | -0,10% |
| 2019-07-17 | 3,726738 | -0,03% |
| 2019-07-16 | 3,726961 | +0,01% |
| 2019-07-15 | 3,724043 | -0,08% |
| 2019-07-12 | 3,722090 | -0,05% |
| 2019-07-11 | 3,723827 | +0,05% |
| 2019-07-10 | 3,728098 | +0,11% |
| 2019-07-09 | 3,730066 | +0,05% |
| 2019-07-08 | 3,726214 | -0,10% |
| 2019-07-05 | 3,732793 | +0,18% |
| 2019-07-04 | 3,728439 | -0,12% |
| 2019-07-03 | 3,722981 | -0,15% |
| 2019-07-02 | 3,703062 | -0,54% |
| 2019-07-01 | 3,691325 | -0,32% |
| 2019-06-28 | 3,673803 | -0,47% |
| 2019-06-27 | 3,668170 | -0,15% |
| 2019-06-26 | 3,660297 | -0,21% |
| 2019-06-25 | 3,661296 | +0,03% |
| 2019-06-24 | 3,671657 | +0,28% |
| 2019-06-21 | 3,676224 | +0,12% |
| 2019-06-20 | 3,687359 | +0,30% |
| 2019-06-19 | 3,673968 | -0,36% |
| 2019-06-18 | 3,666276 | -0,21% |
| 2019-06-17 | 3,638417 | -0,76% |
| 2019-06-14 | 3,635102 | -0,09% |
| 2019-06-13 | 3,636012 | +0,03% |
| 2019-06-12 | 3,623844 | -0,33% |
| 2019-06-11 | 3,629071 | +0,14% |
| 2019-06-07 | 3,621072 | -0,22% |
| 2019-06-06 | 3,612638 | -0,23% |
| 2019-06-05 | 3,599120 | -0,37% |
| 2019-06-04 | 3,599102 | 0,00% |
| 2019-06-03 | 3,600190 | +0,03% |
| 2019-05-31 | 3,590985 | -0,26% |
| 2019-05-30 | 3,600092 | +0,25% |
| 2019-05-29 | 3,598943 | -0,03% |
| 2019-05-28 | 3,596197 | -0,08% |
| 2019-05-27 | 3,593947 | -0,06% |
| 2019-05-24 | 3,594180 | +0,01% |
| 2019-05-23 | 3,593998 | -0,01% |
| 2019-05-22 | 3,607897 | +0,39% |
| 2019-05-21 | 3,611536 | +0,10% |
| 2019-05-20 | 3,597168 | -0,40% |
| 2019-05-17 | 3,601973 | +0,13% |
| 2019-05-16 | 3,607029 | +0,14% |
| 2019-05-15 | 3,599544 | -0,21% |
| 2019-05-14 | 3,583750 | -0,44% |
| 2019-05-13 | 3,574461 | -0,26% |
| 2019-05-10 | 3,602200 | +0,78% |
| 2019-05-09 | 3,612133 | +0,28% |
| 2019-05-08 | 3,617475 | +0,15% |
| 2019-05-07 | 3,621272 | +0,10% |
| 2019-05-06 | 3,645288 | +0,66% |
| 2019-05-03 | 3,660136 | +0,41% |
| 2019-05-02 | 3,654112 | -0,16% |
| 2019-04-30 | 3,657854 | +0,10% |
| 2019-04-29 | 3,666520 | +0,24% |
| 2019-04-26 | 3,667619 | +0,03% |
| 2019-04-25 | 3,661098 | -0,18% |
| 2019-04-24 | 3,658141 | -0,08% |
| 2019-04-23 | 3,657987 | 0,00% |
| 2019-04-18 | 3,647465 | -0,29% |
| 2019-04-17 | 3,633152 | -0,39% |
| 2019-04-16 | 3,637171 | +0,11% |
| 2019-04-15 | 3,634508 | -0,07% |
| 2019-04-12 | 3,647645 | +0,36% |
| 2019-04-11 | 3,644839 | -0,08% |
| 2019-04-10 | 3,645851 | +0,03% |
| 2019-04-09 | 3,636277 | -0,26% |
| 2019-04-08 | 3,651271 | +0,41% |
| 2019-04-05 | 3,648784 | -0,07% |
| 2019-04-04 | 3,644025 | -0,13% |
| 2019-04-03 | 3,644171 | +0,00% |
| 2019-04-02 | 3,646820 | +0,07% |
| 2019-04-01 | 3,639469 | -0,20% |
| 2019-03-29 | 3,621548 | -0,49% |
| 2019-03-28 | 3,604893 | -0,46% |
| 2019-03-27 | 3,601579 | -0,09% |
| 2019-03-26 | 3,581879 | -0,55% |
| 2019-03-25 | 3,578818 | -0,09% |
| 2019-03-22 | 3,586316 | +0,21% |
| 2019-03-21 | 3,590908 | +0,13% |
| 2019-03-20 | 3,570098 | -0,58% |
| 2019-03-19 | 3,578972 | +0,25% |
| 2019-03-18 | 3,577247 | -0,05% |
| 2019-03-14 | 3,556805 | -0,57% |
| 2019-03-13 | 3,557327 | +0,01% |
| 2019-03-12 | 3,556983 | -0,01% |
| 2019-03-11 | 3,556104 | -0,02% |
| 2019-03-08 | 3,545611 | -0,30% |
| 2019-03-07 | 3,545315 | -0,01% |
| 2019-03-06 | 3,560335 | +0,42% |
| 2019-03-05 | 3,561871 | +0,04% |
| 2019-03-04 | 3,564845 | +0,08% |
| 2019-03-01 | 3,565688 | +0,02% |
| 2019-02-28 | 3,567166 | +0,04% |
| 2019-02-27 | 3,573993 | +0,19% |
| 2019-02-26 | 3,585951 | +0,33% |
| 2019-02-25 | 3,590773 | +0,13% |
| 2019-02-22 | 3,583585 | -0,20% |
| 2019-02-21 | 3,577849 | -0,16% |
| 2019-02-20 | 3,583519 | +0,16% |
| 2019-02-19 | 3,579821 | -0,10% |
| 2019-02-18 | 3,572609 | -0,20% |
| 2019-02-15 | 3,572876 | +0,01% |
| 2019-02-14 | 3,564127 | -0,24% |
| 2019-02-13 | 3,567098 | +0,08% |
| 2019-02-12 | 3,568226 | +0,03% |
| 2019-02-11 | 3,556876 | -0,32% |
| 2019-02-08 | 3,555146 | -0,05% |
| 2019-02-07 | 3,561343 | +0,17% |
| 2019-02-06 | 3,569177 | +0,22% |
| 2019-02-05 | 3,553406 | -0,44% |
| 2019-02-04 | 3,546055 | -0,21% |
| 2019-02-01 | 3,532266 | -0,39% |
| 2019-01-31 | 3,515780 | -0,47% |
| 2019-01-30 | 3,506552 | -0,26% |
| 2019-01-29 | 3,496827 | -0,28% |
| 2019-01-28 | 3,503223 | +0,18% |
| 2019-01-25 | 3,525185 | +0,63% |
| 2019-01-24 | 3,506925 | -0,52% |
| 2019-01-23 | 3,493294 | -0,39% |
| 2019-01-22 | 3,491912 | -0,04% |
| 2019-01-21 | 3,508779 | +0,48% |
| 2019-01-18 | 3,509628 | +0,02% |
| 2019-01-17 | 3,505108 | -0,13% |
| 2019-01-16 | 3,513702 | +0,25% |
| 2019-01-15 | 3,504933 | -0,25% |
| 2019-01-14 | 3,484428 | -0,59% |
| 2019-01-11 | 3,481349 | -0,09% |
| 2019-01-10 | 3,487922 | +0,19% |
| 2019-01-09 | 3,489993 | +0,06% |
| 2019-01-08 | 3,472295 | -0,51% |
| 2019-01-07 | 3,471413 | -0,03% |
| 2019-01-04 | 3,464696 | -0,19% |
| 2019-01-03 | 3,438226 | -0,76% |
| 2019-01-02 | 3,449363 | +0,32% |
| 2018-12-28 | 3,426706 | -0,66% |
| 2018-12-27 | 3,421847 | -0,14% |
| 2018-12-21 | 3,412959 | -0,26% |
| 2018-12-20 | 3,411308 | -0,05% |
| 2018-12-19 | 3,439936 | +0,84% |
| 2018-12-18 | 3,454706 | +0,43% |
| 2018-12-17 | 3,463375 | +0,25% |
| 2018-12-14 | 3,486691 | +0,67% |
| 2018-12-13 | 3,498042 | +0,33% |
| 2018-12-12 | 3,500129 | +0,06% |
| 2018-12-11 | 3,480723 | -0,55% |
| 2018-12-10 | 3,476240 | -0,13% |
| 2018-12-07 | 3,496655 | +0,59% |
| 2018-12-06 | 3,513467 | +0,48% |
| 2018-12-05 | 3,533146 | +0,56% |
| 2018-12-04 | 3,533475 | +0,01% |
| 2018-12-03 | 3,558768 | +0,72% |
| 2018-11-30 | 3,545611 | -0,37% |
| 2018-11-29 | 3,535344 | -0,29% |
| 2018-11-28 | 3,543408 | +0,23% |
| 2018-11-27 | 3,518797 | -0,69% |
| 2018-11-26 | 3,504249 | -0,41% |
| 2018-11-23 | 3,477974 | -0,75% |
| 2018-11-22 | 3,483247 | +0,15% |
| 2018-11-21 | 3,480326 | -0,08% |
| 2018-11-20 | 3,465467 | -0,43% |
| 2018-11-19 | 3,482837 | +0,50% |
| 2018-11-16 | 3,497077 | +0,41% |
| 2018-11-15 | 3,506289 | +0,26% |
| 2018-11-14 | 3,503346 | -0,08% |
| 2018-11-13 | 3,505136 | +0,05% |
| 2018-11-12 | 3,503489 | -0,05% |
| 2018-11-09 | 3,514772 | +0,32% |
| 2018-11-08 | 3,521205 | +0,18% |
| 2018-11-07 | 3,523550 | +0,07% |
| 2018-11-06 | 3,507100 | -0,47% |
| 2018-11-05 | 3,501180 | -0,17% |
| 2018-10-31 | 3,491461 | -0,28% |
| 2018-10-30 | 3,467544 | -0,69% |
| 2018-10-29 | 3,449405 | -0,52% |
| 2018-10-26 | 3,442957 | -0,19% |
| 2018-10-25 | 3,456860 | +0,40% |
| 2018-10-24 | 3,445895 | -0,32% |
| 2018-10-19 | 3,484722 | +1,13% |
| 2018-10-18 | 3,478703 | -0,17% |
| 2018-10-17 | 3,487910 | +0,26% |
| 2018-10-16 | 3,477556 | -0,30% |
| 2018-10-15 | 3,463677 | -0,40% |
| 2018-10-12 | 3,465735 | +0,06% |
| 2018-10-11 | 3,457582 | -0,24% |
| 2018-10-10 | 3,485345 | +0,80% |
| 2018-10-09 | 3,522263 | +1,06% |
| 2018-10-08 | 3,533272 | +0,31% |
| 2018-10-05 | 3,540666 | +0,21% |
| 2018-10-04 | 3,553079 | +0,35% |
| 2018-10-03 | 3,557071 | +0,11% |
| 2018-10-02 | 3,567105 | +0,28% |
| 2018-10-01 | 3,563603 | -0,10% |
| 2018-09-28 | 3,562520 | -0,03% |
| 2018-09-27 | 3,553483 | -0,25% |
| 2018-09-26 | 3,542996 | -0,30% |
| 2018-09-25 | 3,542616 | -0,01% |
| 2018-09-24 | 3,538921 | -0,10% |
| 2018-09-21 | 3,530810 | -0,23% |
| 2018-09-20 | 3,536063 | +0,15% |
| 2018-09-19 | 3,513204 | -0,65% |
| 2018-09-18 | 3,501591 | -0,33% |
| 2018-09-17 | 3,501037 | -0,02% |
| 2018-09-14 | 3,498487 | -0,07% |
| 2018-09-13 | 3,500322 | +0,05% |
| 2018-09-12 | 3,490766 | -0,27% |
| 2018-09-11 | 3,491598 | +0,02% |
| 2018-09-10 | 3,500196 | +0,25% |
| 2018-09-07 | 3,488763 | -0,33% |
| 2018-09-06 | 3,492994 | +0,12% |
| 2018-09-05 | 3,506136 | +0,38% |
| 2018-09-04 | 3,515539 | +0,27% |
| 2018-09-03 | 3,520242 | +0,13% |
| 2018-08-31 | 3,516449 | -0,11% |
| 2018-08-30 | 3,523584 | +0,20% |
| 2018-08-29 | 3,534039 | +0,30% |
| 2018-08-28 | 3,529340 | -0,13% |
| 2018-08-27 | 3,535349 | +0,17% |
| 2018-08-24 | 3,524471 | -0,31% |
| 2018-08-23 | 3,517896 | -0,19% |
| 2018-08-22 | 3,515037 | -0,08% |
| 2018-08-21 | 3,512055 | -0,08% |
| 2018-08-17 | 3,501620 | -0,30% |
| 2018-08-16 | 3,493304 | -0,24% |
| 2018-08-15 | 3,493063 | -0,01% |
| 2018-08-14 | 3,492942 | 0,00% |
| 2018-08-13 | 3,474146 | -0,54% |
| 2018-08-10 | 3,514213 | +1,15% |
| 2018-08-09 | 3,531895 | +0,50% |
| 2018-08-08 | 3,536213 | +0,12% |
| 2018-08-07 | 3,547157 | +0,31% |
| 2018-08-06 | 3,556104 | +0,25% |
| 2018-08-03 | 3,555018 | -0,03% |
| 2018-08-02 | 3,545496 | -0,27% |
| 2018-08-01 | 3,557413 | +0,34% |
| 2018-07-31 | 3,553979 | -0,10% |
| 2018-07-30 | 3,564558 | +0,30% |
| 2018-07-27 | 3,577000 | +0,35% |
| 2018-07-26 | 3,574281 | -0,08% |
| 2018-07-25 | 3,564230 | -0,28% |
| 2018-07-24 | 3,562681 | -0,04% |
| 2018-07-23 | 3,552772 | -0,28% |
| 2018-07-20 | 3,553071 | +0,01% |
| 2018-07-19 | 3,552488 | -0,02% |
| 2018-07-18 | 3,551597 | -0,03% |
| 2018-07-17 | 3,528027 | -0,66% |
| 2018-07-16 | 3,525331 | -0,08% |
| 2018-07-13 | 3,543361 | +0,51% |
| 2018-07-12 | 3,537650 | -0,16% |
| 2018-07-11 | 3,527999 | -0,27% |
| 2018-07-10 | 3,540866 | +0,36% |
| 2018-07-09 | 3,526665 | -0,40% |
| 2018-07-06 | 3,520231 | -0,18% |
| 2018-07-05 | 3,508006 | -0,35% |
| 2018-07-04 | 3,518572 | +0,30% |
| 2018-07-03 | 3,510369 | -0,23% |
| 2018-07-02 | 3,526207 | +0,45% |
| 2018-06-29 | 3,529450 | +0,09% |
| 2018-06-28 | 3,523643 | -0,16% |
| 2018-06-27 | 3,515532 | -0,23% |
| 2018-06-26 | 3,511476 | -0,12% |
| 2018-06-25 | 3,510079 | -0,04% |
| 2018-06-22 | 3,526124 | +0,46% |
| 2018-06-21 | 3,539099 | +0,37% |
| 2018-06-20 | 3,535721 | -0,10% |
| 2018-06-19 | 3,536182 | +0,01% |
| 2018-06-18 | 3,546792 | +0,30% |
| 2018-06-15 | 3,567127 | +0,57% |
| 2018-06-14 | 3,547147 | -0,56% |
| 2018-06-13 | 3,552231 | +0,14% |
| 2018-06-12 | 3,575327 | +0,65% |
| 2018-06-11 | 3,578859 | +0,10% |
| 2018-06-08 | 3,580814 | +0,05% |
| 2018-06-07 | 3,576832 | -0,11% |
| 2018-06-06 | 3,589766 | +0,36% |
| 2018-06-05 | 3,583598 | -0,17% |
| 2018-06-04 | 3,578658 | -0,14% |
| 2018-06-01 | 3,565350 | -0,37% |
| 2018-05-31 | 3,541432 | -0,67% |
| 2018-05-30 | 3,553538 | +0,34% |
| 2018-05-29 | 3,564251 | +0,30% |
| 2018-05-28 | 3,569284 | +0,14% |
| 2018-05-25 | 3,568688 | -0,02% |
| 2018-05-24 | 3,570328 | +0,05% |
| 2018-05-23 | 3,557197 | -0,37% |
| 2018-05-22 | 3,556113 | -0,03% |
| 2018-05-18 | 3,566215 | +0,28% |
| 2018-05-17 | 3,569690 | +0,10% |
| 2018-05-16 | 3,578077 | +0,23% |
| 2018-05-15 | 3,575484 | -0,07% |
| 2018-05-14 | 3,588123 | +0,35% |
| 2018-05-11 | 3,594932 | +0,19% |
| 2018-05-10 | 3,582871 | -0,34% |
| 2018-05-09 | 3,582445 | -0,01% |
| 2018-05-08 | 3,576030 | -0,18% |
| 2018-05-07 | 3,577220 | +0,03% |
| 2018-05-04 | 3,576126 | -0,03% |
| 2018-05-03 | 3,571788 | -0,12% |
| 2018-05-02 | 3,579322 | +0,21% |
| 2018-04-27 | 3,588759 | +0,26% |
| 2018-04-26 | 3,579555 | -0,26% |
| 2018-04-25 | 3,568930 | -0,30% |
| 2018-04-24 | 3,576001 | +0,20% |
| 2018-04-23 | 3,572988 | -0,08% |
| 2018-04-20 | 3,570023 | -0,08% |
| 2018-04-19 | 3,579616 | +0,27% |
| 2018-04-18 | 3,583923 | +0,12% |
| 2018-04-17 | 3,573862 | -0,28% |
| 2018-04-16 | 3,566809 | -0,20% |
| 2018-04-13 | 3,572326 | +0,15% |
| 2018-04-12 | 3,578606 | +0,18% |
| 2018-04-11 | 3,567696 | -0,30% |
| 2018-04-10 | 3,574561 | +0,19% |
| 2018-04-09 | 3,565636 | -0,25% |
| 2018-04-06 | 3,562849 | -0,08% |
| 2018-04-05 | 3,570747 | +0,22% |
| 2018-04-04 | 3,564192 | -0,18% |
| 2018-04-03 | 3,565436 | +0,03% |
| 2018-03-29 | 3,569914 | +0,13% |
| 2018-03-28 | 3,550885 | -0,53% |
| 2018-03-27 | 3,551767 | +0,02% |
| 2018-03-26 | 3,555997 | +0,12% |
| 2018-03-23 | 3,549874 | -0,17% |
| 2018-03-22 | 3,568710 | +0,53% |
| 2018-03-21 | 3,582150 | +0,38% |
| 2018-03-20 | 3,577876 | -0,12% |
| 2018-03-19 | 3,577534 | -0,01% |
| 2018-03-14 | 3,586815 | +0,26% |
| 2018-03-13 | 3,594225 | +0,21% |
| 2018-03-12 | 3,602695 | +0,24% |
| 2018-03-09 | 3,594888 | -0,22% |
| 2018-03-08 | 3,576080 | -0,52% |
| 2018-03-07 | 3,574801 | -0,04% |
| 2018-03-06 | 3,584324 | +0,27% |
| 2018-03-05 | 3,578211 | -0,17% |
| 2018-03-02 | 3,574174 | -0,11% |
| 2018-03-01 | 3,592775 | +0,52% |
| 2018-02-28 | 3,614657 | +0,61% |
| 2018-02-27 | 3,614464 | -0,01% |
| 2018-02-26 | 3,621034 | +0,18% |
| 2018-02-23 | 3,609493 | -0,32% |
| 2018-02-22 | 3,598879 | -0,29% |
| 2018-02-21 | 3,599648 | +0,02% |
| 2018-02-20 | 3,591042 | -0,24% |
| 2018-02-19 | 3,590984 | 0,00% |
| 2018-02-16 | 3,584578 | -0,18% |
| 2018-02-15 | 3,581983 | -0,07% |
| 2018-02-14 | 3,589148 | +0,20% |
| 2018-02-13 | 3,578062 | -0,31% |
| 2018-02-12 | 3,573104 | -0,14% |
| 2018-02-09 | 3,558722 | -0,40% |
| 2018-02-08 | 3,557162 | -0,04% |
| 2018-02-07 | 3,569998 | +0,36% |
| 2018-02-06 | 3,554961 | -0,42% |
| 2018-02-05 | 3,564690 | +0,27% |
| 2018-02-02 | 3,604144 | +1,11% |
| 2018-02-01 | 3,642668 | +1,07% |
| 2018-01-31 | 3,653263 | +0,29% |
| 2018-01-30 | 3,658151 | +0,13% |
| 2018-01-29 | 3,671469 | +0,36% |
| 2018-01-26 | 3,685840 | +0,39% |
| 2018-01-25 | 3,678026 | -0,21% |
| 2018-01-24 | 3,687208 | +0,25% |
| 2018-01-23 | 3,704437 | +0,47% |
| 2018-01-22 | 3,688034 | -0,44% |
| 2018-01-19 | 3,671837 | -0,44% |
| 2018-01-18 | 3,676673 | +0,13% |
| 2018-01-17 | 3,682983 | +0,17% |
| 2018-01-16 | 3,675607 | -0,20% |
| 2018-01-15 | 3,675475 | 0,00% |
| 2018-01-12 | 3,682769 | +0,20% |
| 2018-01-11 | 3,691774 | +0,24% |
| 2018-01-10 | 3,685193 | -0,18% |
| 2018-01-09 | 3,686889 | +0,05% |
| 2018-01-08 | 3,681396 | -0,15% |
| 2018-01-05 | 3,672400 | -0,24% |
| 2018-01-04 | 3,658141 | -0,39% |
| 2018-01-03 | 3,635844 | -0,61% |
| 2018-01-02 | 3,622915 | -0,36% |
| 2017-12-29 | 3,627381 | +0,12% |
| 2017-12-28 | 3,633928 | +0,18% |
| 2017-12-27 | 3,638845 | +0,14% |
| 2017-12-22 | 3,642310 | +0,10% |
| 2017-12-21 | 3,643689 | +0,04% |
| 2017-12-20 | 3,647375 | +0,10% |
| 2017-12-19 | 3,649974 | +0,07% |
| 2017-12-18 | 3,653602 | +0,10% |
| 2017-12-15 | 3,630302 | -0,64% |
| 2017-12-14 | 3,623802 | -0,18% |
| 2017-12-13 | 3,631568 | +0,21% |
| 2017-12-12 | 3,631668 | +0,00% |
| 2017-12-11 | 3,628415 | -0,09% |
| 2017-12-08 | 3,635096 | +0,18% |
| 2017-12-07 | 3,623020 | -0,33% |
| 2017-12-06 | 3,612165 | -0,30% |
| 2017-12-05 | 3,613955 | +0,05% |
| 2017-12-04 | 3,614609 | +0,02% |
| 2017-12-01 | 3,611556 | -0,08% |
| 2017-11-30 | 3,619608 | +0,22% |
| 2017-11-29 | 3,611128 | -0,23% |
| 2017-11-28 | 3,619105 | +0,22% |
| 2017-11-27 | 3,610451 | -0,24% |
| 2017-11-24 | 3,625605 | +0,42% |
| 2017-11-23 | 3,630479 | +0,13% |
| 2017-11-22 | 3,630300 | 0,00% |
| 2017-11-21 | 3,620169 | -0,28% |
| 2017-11-20 | 3,599863 | -0,56% |
| 2017-11-17 | 3,597421 | -0,07% |
| 2017-11-16 | 3,595689 | -0,05% |
| 2017-11-15 | 3,578391 | -0,48% |
| 2017-11-14 | 3,597969 | +0,55% |
| 2017-11-13 | 3,609726 | +0,33% |
| 2017-11-10 | 3,615578 | +0,16% |
| 2017-11-09 | 3,629126 | +0,37% |
| 2017-11-08 | 3,628912 | -0,01% |
| 2017-11-07 | 3,626106 | -0,08% |
| 2017-11-06 | 3,621618 | -0,12% |
| 2017-11-03 | 3,614229 | -0,20% |
| 2017-11-02 | 3,616326 | +0,06% |
| 2017-10-31 | 3,609621 | -0,19% |
| 2017-10-30 | 3,606722 | -0,08% |
| 2017-10-27 | 3,605606 | -0,03% |
| 2017-10-26 | 3,579398 | -0,73% |
| 2017-10-25 | 3,584468 | +0,14% |
| 2017-10-24 | 3,579974 | -0,13% |
| 2017-10-20 | 3,579418 | -0,02% |
| 2017-10-19 | 3,581377 | +0,05% |
| 2017-10-18 | 3,591887 | +0,29% |
| 2017-10-17 | 3,586467 | -0,15% |
| 2017-10-16 | 3,588380 | +0,05% |
| 2017-10-13 | 3,578785 | -0,27% |
| 2017-10-12 | 3,574231 | -0,13% |
| 2017-10-11 | 3,577368 | +0,09% |
| 2017-10-10 | 3,570295 | -0,20% |
| 2017-10-09 | 3,573095 | +0,08% |
| 2017-10-06 | 3,575166 | +0,06% |
| 2017-10-05 | 3,570003 | -0,14% |
| 2017-10-04 | 3,565626 | -0,12% |
| 2017-10-03 | 3,572569 | +0,19% |
| 2017-10-02 | 3,565385 | -0,20% |
| 2017-09-29 | 3,559450 | -0,17% |
| 2017-09-28 | 3,549796 | -0,27% |
| 2017-09-27 | 3,560681 | +0,31% |
| 2017-09-26 | 3,548513 | -0,34% |
| 2017-09-25 | 3,541811 | -0,19% |
| 2017-09-22 | 3,532969 | -0,25% |
| 2017-09-21 | 3,531147 | -0,05% |
| 2017-09-20 | 3,515892 | -0,43% |
| 2017-09-19 | 3,516172 | +0,01% |
| 2017-09-18 | 3,520508 | +0,12% |
| 2017-09-15 | 3,515250 | -0,15% |
| 2017-09-14 | 3,509420 | -0,17% |
| 2017-09-13 | 3,494975 | -0,41% |
| 2017-09-12 | 3,492289 | -0,08% |
| 2017-09-11 | 3,480217 | -0,35% |
| 2017-09-08 | 3,455927 | -0,70% |
| 2017-09-07 | 3,461441 | +0,16% |
| 2017-09-06 | 3,461236 | -0,01% |
| 2017-09-05 | 3,462062 | +0,02% |
| 2017-09-04 | 3,460830 | -0,04% |
| 2017-09-01 | 3,464335 | +0,10% |
| 2017-08-31 | 3,463161 | -0,03% |
| 2017-08-30 | 3,449335 | -0,40% |
| 2017-08-29 | 3,427506 | -0,63% |
| 2017-08-28 | 3,441182 | +0,40% |
| 2017-08-25 | 3,449210 | +0,23% |
| 2017-08-24 | 3,436405 | -0,37% |
| 2017-08-23 | 3,430678 | -0,17% |
| 2017-08-22 | 3,435483 | +0,14% |
| 2017-08-21 | 3,423705 | -0,34% |
| 2017-08-18 | 3,424793 | +0,03% |
| 2017-08-17 | 3,434172 | +0,27% |
| 2017-08-16 | 3,441347 | +0,21% |
| 2017-08-15 | 3,433956 | -0,21% |
| 2017-08-14 | 3,428150 | -0,17% |
| 2017-08-11 | 3,430248 | +0,06% |
| 2017-08-10 | 3,439059 | +0,26% |
| 2017-08-09 | 3,450215 | +0,32% |
| 2017-08-08 | 3,451279 | +0,03% |
| 2017-08-07 | 3,446562 | -0,14% |
| 2017-08-04 | 3,432622 | -0,40% |
| 2017-08-03 | 3,427182 | -0,16% |
| 2017-08-02 | 3,425352 | -0,05% |
| 2017-08-01 | 3,424078 | -0,04% |
| 2017-07-31 | 3,436324 | +0,36% |
| 2017-07-28 | 3,440340 | +0,12% |
| 2017-07-27 | 3,446634 | +0,18% |
| 2017-07-26 | 3,457872 | +0,33% |
| 2017-07-25 | 3,450890 | -0,20% |
| 2017-07-24 | 3,449587 | -0,04% |
| 2017-07-21 | 3,455942 | +0,18% |
| 2017-07-20 | 3,478727 | +0,66% |
| 2017-07-19 | 3,479501 | +0,02% |
| 2017-07-18 | 3,475165 | -0,12% |
| 2017-07-17 | 3,479240 | +0,12% |
| 2017-07-14 | 3,480481 | +0,04% |
| 2017-07-13 | 3,478402 | -0,06% |
| 2017-07-12 | 3,462146 | -0,47% |
| 2017-07-11 | 3,452534 | -0,28% |
| 2017-07-10 | 3,451877 | -0,02% |
| 2017-07-07 | 3,442515 | -0,27% |
| 2017-07-06 | 3,455610 | +0,38% |
| 2017-07-05 | 3,460807 | +0,15% |
| 2017-07-04 | 3,455535 | -0,15% |
| 2017-07-03 | 3,458950 | +0,10% |
| 2017-06-30 | 3,455224 | -0,11% |
| 2017-06-29 | 3,460982 | +0,17% |
| 2017-06-28 | 3,477324 | +0,47% |
| 2017-06-27 | 3,485214 | +0,23% |
| 2017-06-26 | 3,496719 | +0,33% |
| 2017-06-23 | 3,490188 | -0,19% |
| 2017-06-22 | 3,490012 | -0,01% |
| 2017-06-21 | 3,493073 | +0,09% |
| 2017-06-20 | 3,483588 | -0,27% |
| 2017-06-19 | 3,483427 | 0,00% |
| 2017-06-16 | 3,472051 | -0,33% |
| 2017-06-15 | 3,466730 | -0,15% |
| 2017-06-14 | 3,473169 | +0,19% |
| 2017-06-13 | 3,475053 | +0,05% |
| 2017-06-12 | 3,468258 | -0,20% |
| 2017-06-09 | 3,482790 | +0,42% |
| 2017-06-08 | 3,477615 | -0,15% |
| 2017-06-07 | 3,475970 | -0,05% |
| 2017-06-06 | 3,471114 | -0,14% |
| 2017-06-02 | 3,484956 | +0,40% |
| 2017-06-01 | 3,469823 | -0,43% |
| 2017-05-31 | 3,469832 | +0,00% |
| 2017-05-30 | 3,474021 | +0,12% |
| 2017-05-29 | 3,472818 | -0,03% |
| 2017-05-26 | 3,470523 | -0,07% |
| 2017-05-25 | 3,467392 | -0,09% |
| 2017-05-24 | 3,473655 | +0,18% |
| 2017-05-23 | 3,465372 | -0,24% |
| 2017-05-22 | 3,471450 | +0,18% |
| 2017-05-19 | 3,468104 | -0,10% |
| 2017-05-18 | 3,463715 | -0,13% |
| 2017-05-17 | 3,470010 | +0,18% |
| 2017-05-16 | 3,489130 | +0,55% |
| 2017-05-15 | 3,499853 | +0,31% |
| 2017-05-12 | 3,501177 | +0,04% |
| 2017-05-11 | 3,496743 | -0,13% |
| 2017-05-10 | 3,498247 | +0,04% |
| 2017-05-09 | 3,493628 | -0,13% |
| 2017-05-08 | 3,483120 | -0,30% |
| 2017-05-05 | 3,479015 | -0,12% |
| 2017-05-04 | 3,474786 | -0,12% |
| 2017-05-03 | 3,469181 | -0,16% |
| 2017-05-02 | 3,473005 | +0,11% |
| 2017-04-28 | 3,466228 | -0,20% |
| 2017-04-27 | 3,468690 | +0,07% |
| 2017-04-26 | 3,465460 | -0,09% |
| 2017-04-25 | 3,466261 | +0,02% |
| 2017-04-24 | 3,457054 | -0,27% |
| 2017-04-21 | 3,448222 | -0,26% |
| 2017-04-20 | 3,443241 | -0,14% |
| 2017-04-19 | 3,439771 | -0,10% |
| 2017-04-18 | 3,438705 | -0,03% |
| 2017-04-13 | 3,438897 | +0,01% |
| 2017-04-12 | 3,436939 | -0,06% |
| 2017-04-11 | 3,442799 | +0,17% |
| 2017-04-10 | 3,443509 | +0,02% |
| 2017-04-07 | 3,438798 | -0,14% |
| 2017-04-06 | 3,437605 | -0,03% |
| 2017-04-05 | 3,430895 | -0,20% |
| 2017-04-04 | 3,431406 | +0,01% |
| 2017-04-03 | 3,429408 | -0,06% |
| 2017-03-31 | 3,423527 | -0,17% |
| 2017-03-30 | 3,430822 | +0,21% |
| 2017-03-29 | 3,420200 | -0,31% |
| 2017-03-28 | 3,408880 | -0,33% |
| 2017-03-27 | 3,400345 | -0,25% |
| 2017-03-24 | 3,402400 | +0,06% |
| 2017-03-23 | 3,400500 | -0,06% |
| 2017-03-22 | 3,390725 | -0,29% |
| 2017-03-21 | 3,391399 | +0,02% |
| 2017-03-20 | 3,406269 | +0,44% |
| 2017-03-17 | 3,410337 | +0,12% |
| 2017-03-16 | 3,419191 | +0,26% |
| 2017-03-14 | 3,414795 | -0,13% |
| 2017-03-13 | 3,416649 | +0,05% |
| 2017-03-10 | 3,411762 | -0,14% |
| 2017-03-09 | 3,410463 | -0,04% |
| 2017-03-08 | 3,412620 | +0,06% |
| 2017-03-07 | 3,411700 | -0,03% |
| 2017-03-06 | 3,416161 | +0,13% |
| 2017-03-03 | 3,427852 | +0,34% |
| 2017-03-02 | 3,420612 | -0,21% |
| 2017-03-01 | 3,423115 | +0,07% |
| 2017-02-28 | 3,394085 | -0,85% |
| 2017-02-27 | 3,403939 | +0,29% |
| 2017-02-24 | 3,404864 | +0,03% |
| 2017-02-23 | 3,419010 | +0,42% |
| 2017-02-22 | 3,421830 | +0,08% |
| 2017-02-21 | 3,421079 | -0,02% |
| 2017-02-20 | 3,404069 | -0,50% |
| 2017-02-17 | 3,397318 | -0,20% |
| 2017-02-16 | 3,402923 | +0,16% |
| 2017-02-15 | 3,409586 | +0,20% |
| 2017-02-14 | 3,397858 | -0,34% |
| 2017-02-13 | 3,393246 | -0,14% |
| 2017-02-10 | 3,383115 | -0,30% |
| 2017-02-09 | 3,371305 | -0,35% |
| 2017-02-08 | 3,369042 | -0,07% |
| 2017-02-07 | 3,367624 | -0,04% |
| 2017-02-06 | 3,358070 | -0,28% |
| 2017-02-03 | 3,362893 | +0,14% |
| 2017-02-02 | 3,347064 | -0,47% |
| 2017-02-01 | 3,364022 | +0,51% |
| 2017-01-31 | 3,365585 | +0,05% |
| 2017-01-30 | 3,369609 | +0,12% |
| 2017-01-27 | 3,382151 | +0,37% |
| 2017-01-26 | 3,370882 | -0,33% |
| 2017-01-25 | 3,360312 | -0,31% |
| 2017-01-24 | 3,346253 | -0,42% |
| 2017-01-23 | 3,339323 | -0,21% |
| 2017-01-20 | 3,339151 | -0,01% |
| 2017-01-19 | 3,332956 | -0,19% |
| 2017-01-18 | 3,334201 | +0,04% |
| 2017-01-17 | 3,332960 | -0,04% |
| 2017-01-16 | 3,343527 | +0,32% |
| 2017-01-13 | 3,343232 | -0,01% |
| 2017-01-12 | 3,344579 | +0,04% |
| 2017-01-11 | 3,360342 | +0,47% |
| 2017-01-10 | 3,348323 | -0,36% |
| 2017-01-09 | 3,349545 | +0,04% |
| 2017-01-06 | 3,347100 | -0,07% |
| 2017-01-05 | 3,363580 | +0,49% |
| 2017-01-04 | 3,364497 | +0,03% |
| 2017-01-03 | 3,359855 | -0,14% |
| 2017-01-02 | 3,349485 | -0,31% |
| 2016-12-30 | 3,339717 | -0,29% |
| 2016-12-29 | 3,341280 | +0,05% |
| 2016-12-28 | 3,340267 | -0,03% |
| 2016-12-27 | 3,341813 | +0,05% |
| 2016-12-23 | 3,345209 | +0,10% |
| 2016-12-22 | 3,347083 | +0,06% |
| 2016-12-21 | 3,354013 | +0,21% |
| 2016-12-20 | 3,357788 | +0,11% |
| 2016-12-19 | 3,344355 | -0,40% |
| 2016-12-16 | 3,339822 | -0,14% |
| 2016-12-15 | 3,337388 | -0,07% |
| 2016-12-14 | 3,332483 | -0,15% |
| 2016-12-13 | 3,336982 | +0,14% |
| 2016-12-12 | 3,319664 | -0,52% |
| 2016-12-09 | 3,318398 | -0,04% |
| 2016-12-08 | 3,290204 | -0,85% |
| 2016-12-07 | 3,278795 | -0,35% |
| 2016-12-06 | 3,259375 | -0,59% |
| 2016-12-05 | 3,255811 | -0,11% |
| 2016-12-02 | 3,244681 | -0,34% |
| 2016-12-01 | 3,246723 | +0,06% |
| 2016-11-30 | 3,244308 | -0,07% |
| 2016-11-29 | 3,248146 | +0,12% |
| 2016-11-28 | 3,236908 | -0,35% |
| 2016-11-25 | 3,242462 | +0,17% |
| 2016-11-24 | 3,243147 | +0,02% |
| 2016-11-23 | 3,228502 | -0,45% |
| 2016-11-22 | 3,222540 | -0,18% |
| 2016-11-21 | 3,218128 | -0,14% |
| 2016-11-18 | 3,217268 | -0,03% |
| 2016-11-17 | 3,215261 | -0,06% |
| 2016-11-16 | 3,212250 | -0,09% |
| 2016-11-15 | 3,208927 | -0,10% |
| 2016-11-14 | 3,202750 | -0,19% |
| 2016-11-11 | 3,208405 | +0,18% |
| 2016-11-10 | 3,209417 | +0,03% |
| 2016-11-09 | 3,199926 | -0,30% |
| 2016-11-08 | 3,196465 | -0,11% |
| 2016-11-07 | 3,194603 | -0,06% |
| 2016-11-04 | 3,181669 | -0,40% |
| 2016-11-03 | 3,192631 | +0,34% |
| 2016-11-02 | 3,198187 | +0,17% |
| 2016-10-28 | 3,242799 | +1,39% |
| 2016-10-27 | 3,249249 | +0,20% |
| 2016-10-26 | 3,252441 | +0,10% |
| 2016-10-25 | 3,253745 | +0,04% |
| 2016-10-24 | 3,257238 | +0,11% |
| 2016-10-21 | 3,245304 | -0,37% |
| 2016-10-20 | 3,229504 | -0,49% |
| 2016-10-19 | 3,220555 | -0,28% |
| 2016-10-18 | 3,211336 | -0,29% |
| 2016-10-17 | 3,199270 | -0,38% |
| 2016-10-14 | 3,191508 | -0,24% |
| 2016-10-13 | 3,192653 | +0,04% |
| 2016-10-12 | 3,195649 | +0,09% |
| 2016-10-11 | 3,187928 | -0,24% |
| 2016-10-10 | 3,197545 | +0,30% |
| 2016-10-07 | 3,199286 | +0,05% |
| 2016-10-06 | 3,207432 | +0,25% |
| 2016-10-05 | 3,211910 | +0,14% |
| 2016-10-04 | 3,221843 | +0,31% |
| 2016-10-03 | 3,212031 | -0,30% |
| 2016-09-30 | 3,219431 | +0,23% |
| 2016-09-29 | 3,212150 | -0,23% |
| 2016-09-28 | 3,216404 | +0,13% |
| 2016-09-27 | 3,209355 | -0,22% |
| 2016-09-26 | 3,203964 | -0,17% |
| 2016-09-23 | 3,222385 | +0,57% |
| 2016-09-22 | 3,232531 | +0,31% |
| 2016-09-21 | 3,229960 | -0,08% |
| 2016-09-20 | 3,215171 | -0,46% |
| 2016-09-19 | 3,213847 | -0,04% |
| 2016-09-16 | 3,198619 | -0,47% |
| 2016-09-15 | 3,206808 | +0,26% |
| 2016-09-14 | 3,196235 | -0,33% |
| 2016-09-13 | 3,197830 | +0,05% |
| 2016-09-12 | 3,207793 | +0,31% |
| 2016-09-09 | 3,202863 | -0,15% |
| 2016-09-08 | 3,229233 | +0,82% |
| 2016-09-07 | 3,237184 | +0,25% |
| 2016-09-06 | 3,235263 | -0,06% |
| 2016-09-05 | 3,223783 | -0,35% |
| 2016-09-02 | 3,220698 | -0,10% |
| 2016-09-01 | 3,218471 | -0,07% |
| 2016-08-31 | 3,216298 | -0,07% |
| 2016-08-30 | 3,214391 | -0,06% |
| 2016-08-29 | 3,213344 | -0,03% |
| 2016-08-26 | 3,202388 | -0,34% |
| 2016-08-25 | 3,204984 | +0,08% |
| 2016-08-24 | 3,213557 | +0,27% |
| 2016-08-23 | 3,212687 | -0,03% |
| 2016-08-22 | 3,212131 | -0,02% |
| 2016-08-19 | 3,214737 | +0,08% |
| 2016-08-18 | 3,218070 | +0,10% |
| 2016-08-17 | 3,222004 | +0,12% |
| 2016-08-16 | 3,226859 | +0,15% |
| 2016-08-15 | 3,240906 | +0,44% |
| 2016-08-12 | 3,241876 | +0,03% |
| 2016-08-11 | 3,242918 | +0,03% |
| 2016-08-10 | 3,233755 | -0,28% |
| 2016-08-09 | 3,239527 | +0,18% |
| 2016-08-08 | 3,232735 | -0,21% |
| 2016-08-05 | 3,224450 | -0,26% |
| 2016-08-04 | 3,212549 | -0,37% |
| 2016-08-03 | 3,200602 | -0,37% |
| 2016-08-02 | 3,211824 | +0,35% |
| 2016-08-01 | 3,222231 | +0,32% |
| 2016-07-29 | 3,230491 | +0,26% |
| 2016-07-28 | 3,226593 | -0,12% |
| 2016-07-27 | 3,234702 | +0,25% |
| 2016-07-26 | 3,227409 | -0,23% |
| 2016-07-25 | 3,225894 | -0,05% |
| 2016-07-22 | 3,224656 | -0,04% |
| 2016-07-21 | 3,228407 | +0,12% |
| 2016-07-20 | 3,228562 | +0,00% |
| 2016-07-19 | 3,217313 | -0,35% |
| 2016-07-18 | 3,221064 | +0,12% |
| 2016-07-15 | 3,206325 | -0,46% |
| 2016-07-14 | 3,205957 | -0,01% |
| 2016-07-13 | 3,192854 | -0,41% |
| 2016-07-12 | 3,186569 | -0,20% |
| 2016-07-11 | 3,179180 | -0,23% |
| 2016-07-08 | 3,161541 | -0,55% |
| 2016-07-07 | 3,152164 | -0,30% |
| 2016-07-06 | 3,150403 | -0,06% |
| 2016-07-05 | 3,143785 | -0,21% |
| 2016-07-04 | 3,156949 | +0,42% |
| 2016-07-01 | 3,161059 | +0,13% |
| 2016-06-30 | 3,138514 | -0,71% |
| 2016-06-29 | 3,133556 | -0,16% |
| 2016-06-28 | 3,107481 | -0,83% |
| 2016-06-27 | 3,075114 | -1,04% |
| 2016-06-24 | 3,091546 | +0,53% |
| 2016-06-23 | 3,137275 | +1,48% |
| 2016-06-22 | 3,135616 | -0,05% |
| 2016-06-21 | 3,120536 | -0,48% |
| 2016-06-20 | 3,108599 | -0,38% |
| 2016-06-17 | 3,100101 | -0,27% |
| 2016-06-16 | 3,092529 | -0,24% |
| 2016-06-15 | 3,102318 | +0,32% |
| 2016-06-14 | 3,093721 | -0,28% |
| 2016-06-13 | 3,099719 | +0,19% |
| 2016-06-10 | 3,117960 | +0,59% |
| 2016-06-09 | 3,137525 | +0,63% |
| 2016-06-08 | 3,141873 | +0,14% |
| 2016-06-07 | 3,137891 | -0,13% |
| 2016-06-06 | 3,126912 | -0,35% |
| 2016-06-03 | 3,142317 | +0,49% |
| 2016-06-02 | 3,143554 | +0,04% |
| 2016-06-01 | 3,148063 | +0,14% |
| 2016-05-31 | 3,156824 | +0,28% |
| 2016-05-30 | 3,164000 | +0,23% |
| 2016-05-27 | 3,157674 | -0,20% |
| 2016-05-26 | 3,152314 | -0,17% |
| 2016-05-25 | 3,157117 | +0,15% |
| 2016-05-24 | 3,150693 | -0,20% |
| 2016-05-23 | 3,131894 | -0,60% |
| 2016-05-20 | 3,129506 | -0,08% |
| 2016-05-19 | 3,115442 | -0,45% |
| 2016-05-18 | 3,125867 | +0,33% |
| 2016-05-17 | 3,117921 | -0,25% |
| 2016-05-13 | 3,112625 | -0,17% |
| 2016-05-12 | 3,116593 | +0,13% |
| 2016-05-11 | 3,120414 | +0,12% |
| 2016-05-10 | 3,129572 | +0,29% |
| 2016-05-09 | 3,116075 | -0,43% |
| 2016-05-06 | 3,104189 | -0,38% |
| 2016-05-05 | 3,101356 | -0,09% |
| 2016-05-04 | 3,099373 | -0,06% |
| 2016-05-03 | 3,103102 | +0,12% |
| 2016-05-02 | 3,127149 | +0,77% |
| 2016-04-29 | 3,136071 | +0,29% |
| 2016-04-28 | 3,139100 | +0,10% |
| 2016-04-27 | 3,159244 | +0,64% |
| 2016-04-26 | 3,170183 | +0,35% |
| 2016-04-25 | 3,172223 | +0,06% |
| 2016-04-22 | 3,175603 | +0,11% |
| 2016-04-21 | 3,184836 | +0,29% |
| 2016-04-20 | 3,183472 | -0,04% |
| 2016-04-19 | 3,188530 | +0,16% |
| 2016-04-18 | 3,175130 | -0,42% |
| 2016-04-15 | 3,180299 | +0,16% |
| 2016-04-14 | 3,181339 | +0,03% |
| 2016-04-13 | 3,167757 | -0,43% |
| 2016-04-12 | 3,134618 | -1,05% |
| 2016-04-11 | 3,131614 | -0,10% |
| 2016-04-08 | 3,130136 | -0,05% |
| 2016-04-07 | 3,119439 | -0,34% |
| 2016-04-06 | 3,137669 | +0,58% |
| 2016-04-05 | 3,133317 | -0,14% |
| 2016-04-04 | 3,160680 | +0,87% |
| 2016-04-01 | 3,161633 | +0,03% |
| 2016-03-31 | 3,175420 | +0,44% |
| 2016-03-30 | 3,179621 | +0,13% |
| 2016-03-29 | 3,173671 | -0,19% |
| 2016-03-25 | 3,159749 | -0,44% |
| 2016-03-24 | 3,161283 | +0,05% |
| 2016-03-23 | 3,165504 | +0,13% |
| 2016-03-22 | 3,159083 | -0,20% |
| 2016-03-21 | 3,151278 | -0,25% |
| 2016-03-18 | 3,149009 | -0,07% |
| 2016-03-17 | 3,138090 | -0,35% |
| 2016-03-16 | 3,142117 | +0,13% |
| 2016-03-11 | 3,136463 | -0,18% |
| 2016-03-10 | 3,123565 | -0,41% |
| 2016-03-09 | 3,119935 | -0,12% |
| 2016-03-08 | 3,116889 | -0,10% |
| 2016-03-07 | 3,125548 | +0,28% |
| 2016-03-04 | 3,126383 | +0,03% |
| 2016-03-03 | 3,118324 | -0,26% |
| 2016-03-02 | 3,111947 | -0,20% |
| 2016-03-01 | 3,100218 | -0,38% |
| 2016-02-29 | 3,074613 | -0,83% |
| 2016-02-26 | 3,074902 | +0,01% |
| 2016-02-25 | 3,069622 | -0,17% |
| 2016-02-24 | 3,056428 | -0,43% |
| 2016-02-23 | 3,048377 | -0,26% |
| 2016-02-22 | 3,061088 | +0,42% |
| 2016-02-19 | 3,046164 | -0,49% |
| 2016-02-18 | 3,045545 | -0,02% |
| 2016-02-17 | 3,043022 | -0,08% |
| 2016-02-16 | 3,019499 | -0,77% |
| 2016-02-15 | 3,004840 | -0,49% |
| 2016-02-12 | 2,978352 | -0,88% |
| 2016-02-11 | 2,967052 | -0,38% |
| 2016-02-10 | 2,987135 | +0,68% |
| 2016-02-09 | 2,988537 | +0,05% |
| 2016-02-08 | 3,003638 | +0,51% |
| 2016-02-05 | 3,024401 | +0,69% |
| 2016-02-04 | 3,046442 | +0,73% |
| 2016-02-03 | 3,066323 | +0,65% |
| 2016-02-02 | 3,067986 | +0,05% |
| 2016-02-01 | 3,096332 | +0,92% |
| 2016-01-29 | 3,087238 | -0,29% |
| 2016-01-28 | 3,059488 | -0,90% |
| 2016-01-27 | 3,060559 | +0,04% |
| 2016-01-26 | 3,055325 | -0,17% |
| 2016-01-25 | 3,049788 | -0,18% |
| 2016-01-22 | 3,058092 | +0,27% |
| 2016-01-21 | 3,021058 | -1,21% |
| 2016-01-20 | 3,022259 | +0,04% |
| 2016-01-19 | 3,045229 | +0,76% |
| 2016-01-18 | 3,041574 | -0,12% |
| 2016-01-15 | 3,057811 | +0,53% |
| 2016-01-14 | 3,091930 | +1,12% |
| 2016-01-13 | 3,095396 | +0,11% |
| 2016-01-12 | 3,105031 | +0,31% |
| 2016-01-11 | 3,080232 | -0,80% |
| 2016-01-08 | 3,085914 | +0,18% |
| 2016-01-07 | 3,103252 | +0,56% |
| 2016-01-06 | 3,137852 | +1,11% |
| 2016-01-05 | 3,150475 | +0,40% |
| 2016-01-04 | 3,137721 | -0,40% |
| 2015-12-31 | 3,159141 | +0,68% |
| 2015-12-30 | 3,164320 | +0,16% |
| 2015-12-29 | 3,174087 | +0,31% |
| 2015-12-28 | 3,163696 | -0,33% |
| 2015-12-23 | 3,165370 | +0,05% |
| 2015-12-22 | 3,150255 | -0,48% |
| 2015-12-21 | 3,149224 | -0,03% |
| 2015-12-18 | 3,146329 | -0,09% |
| 2015-12-17 | 3,151589 | +0,17% |
| 2015-12-16 | 3,142717 | -0,28% |
| 2015-12-15 | 3,113936 | -0,92% |
| 2015-12-14 | 3,108763 | -0,17% |
| 2015-12-11 | 3,120259 | +0,37% |
| 2015-12-10 | 3,144731 | +0,78% |
| 2015-12-09 | 3,141052 | -0,12% |
| 2015-12-08 | 3,153778 | +0,41% |
| 2015-12-07 | 3,165191 | +0,36% |
| 2015-12-04 | 3,164461 | -0,02% |
| 2015-12-03 | 3,185539 | +0,67% |
| 2015-12-02 | 3,204812 | +0,61% |
| 2015-12-01 | 3,216674 | +0,37% |
| 2015-11-30 | 3,214008 | -0,08% |
| 2015-11-27 | 3,214640 | +0,02% |
| 2015-11-26 | 3,221412 | +0,21% |
| 2015-11-25 | 3,212333 | -0,28% |
| 2015-11-24 | 3,204405 | -0,25% |
| 2015-11-23 | 3,210925 | +0,20% |
| 2015-11-20 | 3,206496 | -0,14% |
| 2015-11-19 | 3,200738 | -0,18% |
| 2015-11-18 | 3,202756 | +0,06% |
| 2015-11-17 | 3,196792 | -0,19% |
| 2015-11-16 | 3,175375 | -0,67% |
| 2015-11-13 | 3,166374 | -0,28% |
| 2015-11-12 | 3,180242 | +0,44% |
| 2015-11-11 | 3,192202 | +0,38% |
| 2015-11-10 | 3,199118 | +0,22% |
| 2015-11-09 | 3,204058 | +0,15% |
| 2015-11-06 | 3,206774 | +0,08% |
| 2015-11-05 | 3,203910 | -0,09% |
| 2015-11-04 | 3,200275 | -0,11% |
| 2015-11-03 | 3,190434 | -0,31% |
| 2015-11-02 | 3,179988 | -0,33% |
| 2015-10-30 | 3,159930 | -0,63% |
| 2015-10-29 | 3,174316 | +0,46% |
| 2015-10-28 | 3,182613 | +0,26% |
| 2015-10-27 | 3,176431 | -0,19% |
| 2015-10-26 | 3,175711 | -0,02% |
| 2015-10-22 | 3,132103 | -1,37% |
| 2015-10-21 | 3,114180 | -0,57% |
| 2015-10-20 | 3,118227 | +0,13% |
| 2015-10-19 | 3,115738 | -0,08% |
| 2015-10-16 | 3,119534 | +0,12% |
| 2015-10-15 | 3,117257 | -0,07% |
| 2015-10-14 | 3,107348 | -0,32% |
| 2015-10-13 | 3,116906 | +0,31% |
| 2015-10-12 | 3,128178 | +0,36% |
| 2015-10-09 | 3,134419 | +0,20% |
| 2015-10-08 | 3,132831 | -0,05% |
| 2015-10-07 | 3,121322 | -0,37% |
| 2015-10-06 | 3,117156 | -0,13% |
| 2015-10-05 | 3,106989 | -0,33% |
| 2015-10-02 | 3,093429 | -0,44% |
| 2015-10-01 | 3,084762 | -0,28% |
| 2015-09-30 | 3,079022 | -0,19% |
| 2015-09-29 | 3,065031 | -0,45% |
| 2015-09-28 | 3,071712 | +0,22% |
| 2015-09-25 | 3,095062 | +0,76% |
| 2015-09-24 | 3,080867 | -0,46% |
| 2015-09-23 | 3,084034 | +0,10% |
| 2015-09-22 | 3,082693 | -0,04% |
| 2015-09-21 | 3,098111 | +0,50% |
| 2015-09-18 | 3,082035 | -0,52% |
| 2015-09-17 | 3,112654 | +0,99% |
| 2015-09-16 | 3,114514 | +0,06% |
| 2015-09-15 | 3,108639 | -0,19% |
| 2015-09-14 | 3,100063 | -0,28% |
| 2015-09-11 | 3,114332 | +0,46% |
| 2015-09-10 | 3,115674 | +0,04% |
| 2015-09-09 | 3,107166 | -0,27% |
| 2015-09-08 | 3,105601 | -0,05% |
| 2015-09-07 | 3,091047 | -0,47% |
| 2015-09-04 | 3,086538 | -0,15% |
| 2015-09-03 | 3,105303 | +0,61% |
| 2015-09-02 | 3,086286 | -0,61% |
| 2015-09-01 | 3,079464 | -0,22% |
| 2015-08-31 | 3,120483 | +1,33% |
| 2015-08-28 | 3,117400 | -0,10% |
| 2015-08-27 | 3,109923 | -0,24% |
| 2015-08-26 | 3,065111 | -1,44% |
| 2015-08-25 | 3,040697 | -0,80% |
| 2015-08-24 | 3,039206 | -0,05% |
| 2015-08-19 | 3,165573 | +4,16% |
| 2015-08-18 | 3,174380 | +0,28% |
| 2015-08-17 | 3,183604 | +0,29% |
| 2015-08-14 | 3,181284 | -0,07% |
| 2015-08-13 | 3,187719 | +0,20% |
| 2015-08-12 | 3,185321 | -0,08% |
| 2015-08-11 | 3,198938 | +0,43% |
| 2015-08-10 | 3,208689 | +0,30% |
| 2015-08-07 | 3,196438 | -0,38% |
| 2015-08-06 | 3,202196 | +0,18% |
| 2015-08-05 | 3,218084 | +0,50% |
| 2015-08-04 | 3,198430 | -0,61% |
| 2015-08-03 | 3,199124 | +0,02% |
| 2015-07-31 | 3,206459 | +0,23% |
| 2015-07-30 | 3,193611 | -0,40% |
| 2015-07-29 | 3,196295 | +0,08% |
| 2015-07-28 | 3,194645 | -0,05% |
| 2015-07-27 | 3,194832 | +0,01% |
| 2015-07-24 | 3,219240 | +0,76% |
| 2015-07-23 | 3,226909 | +0,24% |
| 2015-07-22 | 3,225232 | -0,05% |
| 2015-07-21 | 3,248112 | +0,71% |
| 2015-07-20 | 3,250472 | +0,07% |
| 2015-07-17 | 3,244197 | -0,19% |
| 2015-07-16 | 3,245861 | +0,05% |
| 2015-07-15 | 3,223541 | -0,69% |
| 2015-07-14 | 3,225854 | +0,07% |
| 2015-07-13 | 3,217783 | -0,25% |
| 2015-07-10 | 3,206618 | -0,35% |
| 2015-07-09 | 3,201947 | -0,15% |
| 2015-07-08 | 3,178962 | -0,72% |
| 2015-07-07 | 3,200574 | +0,68% |
| 2015-07-06 | 3,197130 | -0,11% |
| 2015-07-03 | 3,210245 | +0,41% |
| 2015-07-02 | 3,209031 | -0,04% |
| 2015-07-01 | 3,209300 | +0,01% |
| 2015-06-30 | 3,203394 | -0,18% |
| 2015-06-29 | 3,192869 | -0,33% |
| 2015-06-26 | 3,219842 | +0,84% |
| 2015-06-25 | 3,219959 | +0,00% |
| 2015-06-24 | 3,216113 | -0,12% |
| 2015-06-23 | 3,212558 | -0,11% |
| 2015-06-22 | 3,205458 | -0,22% |
| 2015-06-19 | 3,183993 | -0,67% |
| 2015-06-18 | 3,174674 | -0,29% |
| 2015-06-17 | 3,179196 | +0,14% |
| 2015-06-16 | 3,183224 | +0,13% |
| 2015-06-15 | 3,180660 | -0,08% |
| 2015-06-12 | 3,207269 | +0,84% |
| 2015-06-11 | 3,211777 | +0,14% |
| 2015-06-10 | 3,206567 | -0,16% |
| 2015-06-09 | 3,198367 | -0,26% |
| 2015-06-08 | 3,223472 | +0,78% |
| 2015-06-05 | 3,222655 | -0,03% |
| 2015-06-04 | 3,233571 | +0,34% |
| 2015-06-03 | 3,260465 | +0,83% |
| 2015-06-02 | 3,264973 | +0,14% |
| 2015-06-01 | 3,278829 | +0,42% |
| 2015-05-29 | 3,274340 | -0,14% |
| 2015-05-28 | 3,280053 | +0,17% |
| 2015-05-27 | 3,280632 | +0,02% |
| 2015-05-26 | 3,268150 | -0,38% |
| 2015-05-22 | 3,258685 | -0,29% |
| 2015-05-21 | 3,255890 | -0,09% |
| 2015-05-20 | 3,260853 | +0,15% |
| 2015-05-19 | 3,249661 | -0,34% |
| 2015-05-18 | 3,234139 | -0,48% |
| 2015-05-15 | 3,233388 | -0,02% |
| 2015-05-14 | 3,215393 | -0,56% |
| 2015-05-13 | 3,223282 | +0,25% |
| 2015-05-12 | 3,218271 | -0,16% |
| 2015-05-11 | 3,233444 | +0,47% |
| 2015-05-08 | 3,221490 | -0,37% |
| 2015-05-07 | 3,198061 | -0,73% |
| 2015-05-06 | 3,207427 | +0,29% |
| 2015-05-05 | 3,217869 | +0,33% |
| 2015-05-04 | 3,233343 | +0,48% |
| 2015-04-30 | 3,219836 | -0,42% |
| 2015-04-29 | 3,246545 | +0,83% |
| 2015-04-28 | 3,270492 | +0,74% |
| 2015-04-27 | 3,280429 | +0,30% |
| 2015-04-24 | 3,266269 | -0,43% |
| 2015-04-23 | 3,276071 | +0,30% |
| 2015-04-22 | 3,261501 | -0,44% |
| 2015-04-21 | 3,257199 | -0,13% |
| 2015-04-20 | 3,256612 | -0,02% |
| 2015-04-17 | 3,245735 | -0,33% |
| 2015-04-16 | 3,273603 | +0,86% |
| 2015-04-15 | 3,258331 | -0,47% |
| 2015-04-14 | 3,254595 | -0,11% |
| 2015-04-13 | 3,255242 | +0,02% |
| 2015-04-10 | 3,254538 | -0,02% |
| 2015-04-09 | 3,240459 | -0,43% |
| 2015-04-08 | 3,222455 | -0,56% |
| 2015-04-07 | 3,216420 | -0,19% |
| 2015-04-03 | 3,201302 | -0,47% |
| 2015-04-02 | 3,200953 | -0,01% |
| 2015-04-01 | 3,197127 | -0,12% |
| 2015-03-31 | 3,202150 | +0,16% |
| 2015-03-30 | 3,201992 | 0,00% |
| 2015-03-26 | 3,178724 | -0,73% |
| 2015-03-25 | 3,200264 | +0,68% |
| 2015-03-24 | 3,217985 | +0,55% |
| 2015-03-23 | 3,236625 | +0,58% |
| 2015-03-20 | 3,238909 | +0,07% |
| 2015-03-19 | 3,218108 | -0,64% |
| 2015-03-18 | 3,210067 | -0,25% |
| 2015-03-17 | 3,199706 | -0,32% |
| 2015-03-16 | 3,207601 | +0,25% |
| 2015-03-13 | 3,194782 | -0,40% |
| 2015-03-12 | 3,196714 | +0,06% |
| 2015-03-11 | 3,190369 | -0,20% |
| 2015-03-10 | 3,176340 | -0,44% |
| 2015-03-09 | 3,186463 | +0,32% |
| 2015-03-06 | 3,186874 | +0,01% |
| 2015-03-05 | 3,188580 | +0,05% |
| 2015-03-04 | 3,190820 | +0,07% |
| 2015-03-03 | 3,183972 | -0,21% |
| 2015-03-02 | 3,188036 | +0,13% |
| 2015-02-27 | 3,180536 | -0,24% |
| 2015-02-26 | 3,174692 | -0,18% |
| 2015-02-25 | 3,172959 | -0,05% |
| 2015-02-24 | 3,175246 | +0,07% |
| 2015-02-23 | 3,165961 | -0,29% |
| 2015-02-20 | 3,156815 | -0,29% |
| 2015-02-19 | 3,149415 | -0,23% |
| 2015-02-18 | 3,146640 | -0,09% |
| 2015-02-17 | 3,153351 | +0,21% |
| 2015-02-16 | 3,154507 | +0,04% |
| 2015-02-13 | 3,148039 | -0,21% |
| 2015-02-12 | 3,147879 | -0,01% |
| 2015-02-11 | 3,135145 | -0,40% |
| 2015-02-10 | 3,144683 | +0,30% |
| 2015-02-09 | 3,126935 | -0,56% |
| 2015-02-06 | 3,125545 | -0,04% |
| 2015-02-05 | 3,142931 | +0,56% |
| 2015-02-04 | 3,142400 | -0,02% |
| 2015-02-03 | 3,149965 | +0,24% |
| 2015-02-02 | 3,142320 | -0,24% |
| 2015-01-30 | 3,134893 | -0,24% |
| 2015-01-29 | 3,149278 | +0,46% |
| 2015-01-28 | 3,141859 | -0,24% |
| 2015-01-27 | 3,156502 | +0,47% |
| 2015-01-26 | 3,162987 | +0,21% |
| 2015-01-23 | 3,160370 | -0,08% |
| 2015-01-22 | 3,128094 | -1,02% |
| 2015-01-21 | 3,124040 | -0,13% |
| 2015-01-20 | 3,120426 | -0,12% |
| 2015-01-19 | 3,113430 | -0,22% |
| 2015-01-16 | 3,116588 | +0,10% |
| 2015-01-15 | 3,107335 | -0,30% |
| 2015-01-14 | 3,103070 | -0,14% |
| 2015-01-13 | 3,098750 | -0,14% |
| 2015-01-12 | 3,090956 | -0,25% |
| 2015-01-09 | 3,094291 | +0,11% |
| 2015-01-08 | 3,103586 | +0,30% |
| 2015-01-07 | 3,077973 | -0,83% |
| 2015-01-06 | 3,062347 | -0,51% |
| 2015-01-05 | 3,068902 | +0,21% |
| 2014-12-30 | 3,063540 | -0,17% |
| 2014-12-29 | 3,063212 | -0,01% |
| 2014-12-23 | 3,056111 | -0,23% |
| 2014-12-22 | 3,064345 | +0,27% |
| 2014-12-19 | 3,047866 | -0,54% |
| 2014-12-18 | 3,039161 | -0,29% |
| 2014-12-17 | 2,990946 | -1,59% |
| 2014-12-16 | 2,983643 | -0,24% |
| 2014-12-15 | 2,996233 | +0,42% |
| 2014-12-12 | 3,017539 | +0,71% |
| 2014-12-11 | 3,026132 | +0,28% |
| 2014-12-10 | 3,024458 | -0,06% |
| 2014-12-09 | 3,035475 | +0,36% |
| 2014-12-08 | 3,051117 | +0,52% |
| 2014-12-05 | 3,050121 | -0,03% |
| 2014-12-04 | 3,046038 | -0,13% |
| 2014-12-03 | 3,045841 | -0,01% |
| 2014-12-02 | 3,036867 | -0,29% |
| 2014-12-01 | 3,031315 | -0,18% |
| 2014-11-28 | 3,041738 | +0,34% |
| 2014-11-27 | 3,038476 | -0,11% |
| 2014-11-26 | 3,035636 | -0,09% |
| 2014-11-25 | 3,030466 | -0,17% |
| 2014-11-24 | 3,025539 | -0,16% |
| 2014-11-21 | 3,017968 | -0,25% |
| 2014-11-20 | 3,003393 | -0,48% |
| 2014-11-19 | 3,005848 | +0,08% |
| 2014-11-18 | 3,015884 | +0,33% |
| 2014-11-17 | 3,005712 | -0,34% |
| 2014-11-14 | 3,007630 | +0,06% |
| 2014-11-13 | 3,002601 | -0,17% |
| 2014-11-12 | 3,007721 | +0,17% |
| 2014-11-11 | 3,009397 | +0,06% |
| 2014-11-10 | 3,009632 | +0,01% |
| 2014-11-07 | 3,006405 | -0,11% |
| 2014-11-06 | 3,006102 | -0,01% |
| 2014-11-05 | 3,002232 | -0,13% |
| 2014-11-04 | 2,996631 | -0,19% |
| 2014-11-03 | 2,995671 | -0,03% |
| 2014-10-31 | 2,990087 | -0,19% |
| 2014-10-30 | 2,977129 | -0,43% |
| 2014-10-29 | 2,961682 | -0,52% |
| 2014-10-28 | 2,961276 | -0,01% |
| 2014-10-27 | 2,946267 | -0,51% |
| 2014-10-22 | 2,922223 | -0,82% |
| 2014-10-21 | 2,919784 | -0,08% |
| 2014-10-20 | 2,903913 | -0,54% |
| 2014-10-17 | 2,886618 | -0,60% |
| 2014-10-16 | 2,877630 | -0,31% |
| 2014-10-15 | 2,891946 | +0,50% |
| 2014-10-14 | 2,895705 | +0,13% |
| 2014-10-13 | 2,893214 | -0,09% |
| 2014-10-10 | 2,904183 | +0,38% |
| 2014-10-09 | 2,916491 | +0,42% |
| 2014-10-08 | 2,932160 | +0,54% |
| 2014-10-07 | 2,927190 | -0,17% |
| 2014-10-06 | 2,948772 | +0,74% |
| 2014-10-03 | 2,942064 | -0,23% |
| 2014-10-02 | 2,937900 | -0,14% |
| 2014-10-01 | 2,954229 | +0,56% |
| 2014-09-30 | 2,964476 | +0,35% |
| 2014-09-29 | 2,971116 | +0,22% |
| 2014-09-26 | 2,966667 | -0,15% |
| 2014-09-25 | 2,963565 | -0,10% |
| 2014-09-24 | 2,963422 | 0,00% |
| 2014-09-23 | 2,956410 | -0,24% |
| 2014-09-22 | 2,971450 | +0,51% |
| 2014-09-19 | 2,974468 | +0,10% |
| 2014-09-18 | 2,975740 | +0,04% |
| 2014-09-17 | 2,972305 | -0,12% |
| 2014-09-16 | 2,970095 | -0,07% |
| 2014-09-15 | 2,968765 | -0,04% |
| 2014-09-12 | 2,970188 | +0,05% |
| 2014-09-11 | 2,978475 | +0,28% |
| 2014-09-10 | 2,986303 | +0,26% |
| 2014-09-09 | 2,989524 | +0,11% |
| 2014-09-08 | 2,989306 | -0,01% |
| 2014-09-05 | 2,981516 | -0,26% |
| 2014-09-04 | 2,967980 | -0,45% |
| 2014-09-03 | 2,970540 | +0,09% |
| 2014-09-02 | 2,964251 | -0,21% |
| 2014-09-01 | 2,961395 | -0,10% |
| 2014-08-29 | 2,959593 | -0,06% |
| 2014-08-28 | 2,948927 | -0,36% |
| 2014-08-27 | 2,960985 | +0,41% |
| 2014-08-26 | 2,957801 | -0,11% |
| 2014-08-25 | 2,951529 | -0,21% |
| 2014-08-22 | 2,942018 | -0,32% |
| 2014-08-21 | 2,946291 | +0,15% |
| 2014-08-19 | 2,935091 | -0,38% |
| 2014-08-18 | 2,922322 | -0,44% |
| 2014-08-15 | 2,899644 | -0,78% |
| 2014-08-14 | 2,905792 | +0,21% |
| 2014-08-13 | 2,892002 | -0,47% |
| 2014-08-12 | 2,878432 | -0,47% |
| 2014-08-11 | 2,879953 | +0,05% |
| 2014-08-08 | 2,872740 | -0,25% |
| 2014-08-07 | 2,875450 | +0,09% |
| 2014-08-06 | 2,875098 | -0,01% |
| 2014-08-05 | 2,880233 | +0,18% |
| 2014-08-04 | 2,886747 | +0,23% |
| 2014-08-01 | 2,884473 | -0,08% |
| 2014-07-31 | 2,890758 | +0,22% |
| 2014-07-30 | 2,913162 | +0,78% |
| 2014-07-29 | 2,913632 | +0,02% |
| 2014-07-28 | 2,913049 | -0,02% |
| 2014-07-25 | 2,915349 | +0,08% |
| 2014-07-24 | 2,915030 | -0,01% |
| 2014-07-23 | 2,913594 | -0,05% |
| 2014-07-22 | 2,917895 | +0,15% |
| 2014-07-21 | 2,905419 | -0,43% |
| 2014-07-18 | 2,908254 | +0,10% |
| 2014-07-17 | 2,901685 | -0,23% |
| 2014-07-16 | 2,906074 | +0,15% |
| 2014-07-15 | 2,897872 | -0,28% |
| 2014-07-14 | 2,898366 | +0,02% |
| 2014-07-11 | 2,893902 | -0,15% |
| 2014-07-10 | 2,890972 | -0,10% |
| 2014-07-09 | 2,895046 | +0,14% |
| 2014-07-08 | 2,897183 | +0,07% |
| 2014-07-07 | 2,907087 | +0,34% |
| 2014-07-04 | 2,915488 | +0,29% |
| 2014-07-03 | 2,922040 | +0,22% |
| 2014-07-02 | 2,916907 | -0,18% |
| 2014-07-01 | 2,908398 | -0,29% |
| 2014-06-30 | 2,909197 | +0,03% |
| 2014-06-27 | 2,911064 | +0,06% |
| 2014-06-26 | 2,901603 | -0,33% |
| 2014-06-25 | 2,892641 | -0,31% |
| 2014-06-24 | 2,892518 | 0,00% |
| 2014-06-23 | 2,900144 | +0,26% |
| 2014-06-20 | 2,899597 | -0,02% |
| 2014-06-19 | 2,901437 | +0,06% |
| 2014-06-18 | 2,902991 | +0,05% |
| 2014-06-17 | 2,902306 | -0,02% |
| 2014-06-16 | 2,900862 | -0,05% |
| 2014-06-13 | 2,901293 | +0,01% |
| 2014-06-12 | 2,900825 | -0,02% |
| 2014-06-11 | 2,901004 | +0,01% |
| 2014-06-10 | 2,900914 | 0,00% |
| 2014-06-06 | 2,887937 | -0,45% |
| 2014-06-05 | 2,872971 | -0,52% |
| 2014-06-04 | 2,869481 | -0,12% |
| 2014-06-03 | 2,865969 | -0,12% |
| 2014-06-02 | 2,867714 | +0,06% |
| 2014-05-30 | 2,858627 | -0,32% |
| 2014-05-29 | 2,856966 | -0,06% |
| 2014-05-28 | 2,853319 | -0,13% |
| 2014-05-27 | 2,849389 | -0,14% |
| 2014-05-26 | 2,843781 | -0,20% |
| 2014-05-23 | 2,836450 | -0,26% |
| 2014-05-22 | 2,827618 | -0,31% |
| 2014-05-21 | 2,820340 | -0,26% |
| 2014-05-20 | 2,819559 | -0,03% |
| 2014-05-19 | 2,819492 | 0,00% |
| 2014-05-16 | 2,818317 | -0,04% |
| 2014-05-15 | 2,820945 | +0,09% |
| 2014-05-14 | 2,822718 | +0,06% |
| 2014-05-13 | 2,816941 | -0,20% |
| 2014-05-12 | 2,814878 | -0,07% |
| 2014-05-09 | 2,806306 | -0,30% |
| 2014-05-08 | 2,805048 | -0,04% |
| 2014-05-07 | 2,805694 | +0,02% |
| 2014-05-06 | 2,805148 | -0,02% |
| 2014-05-05 | 2,807925 | +0,10% |
| 2014-04-30 | 2,813379 | +0,19% |
| 2014-04-29 | 2,810344 | -0,11% |
| 2014-04-28 | 2,796274 | -0,50% |
| 2014-04-25 | 2,799901 | +0,13% |
| 2014-04-24 | 2,806907 | +0,25% |
| 2014-04-23 | 2,796334 | -0,38% |
| 2014-04-22 | 2,799943 | +0,13% |
| 2014-04-17 | 2,791324 | -0,31% |
| 2014-04-16 | 2,781821 | -0,34% |
| 2014-04-15 | 2,773892 | -0,29% |
| 2014-04-14 | 2,780710 | +0,25% |
| 2014-04-11 | 2,775748 | -0,18% |
| 2014-04-10 | 2,784701 | +0,32% |
| 2014-04-09 | 2,787281 | +0,09% |
| 2014-04-08 | 2,788433 | +0,04% |
| 2014-04-07 | 2,793197 | +0,17% |
| 2014-04-04 | 2,803434 | +0,37% |
| 2014-04-03 | 2,802422 | -0,04% |
| 2014-04-02 | 2,799382 | -0,11% |
| 2014-04-01 | 2,796246 | -0,11% |
| 2014-03-31 | 2,791817 | -0,16% |
| 2014-03-28 | 2,790979 | -0,03% |
| 2014-03-27 | 2,782599 | -0,30% |
| 2014-03-26 | 2,779907 | -0,10% |
| 2014-03-25 | 2,772309 | -0,27% |
| 2014-03-24 | 2,768244 | -0,15% |
| 2014-03-21 | 2,769948 | +0,06% |
| 2014-03-20 | 2,768832 | -0,04% |
| 2014-03-19 | 2,760390 | -0,30% |
| 2014-03-18 | 2,763948 | +0,13% |
| 2014-03-17 | 2,757302 | -0,24% |
| 2014-03-14 | 2,746787 | -0,38% |
| 2014-03-13 | 2,747284 | +0,02% |
| 2014-03-12 | 2,761502 | +0,52% |
| 2014-03-11 | 2,769810 | +0,30% |
| 2014-03-10 | 2,766790 | -0,11% |
| 2014-03-07 | 2,773213 | +0,23% |
| 2014-03-06 | 2,787085 | +0,50% |
| 2014-03-05 | 2,780344 | -0,24% |
| 2014-03-04 | 2,779383 | -0,03% |
| 2014-03-03 | 2,754063 | -0,91% |
| 2014-02-28 | 2,778235 | +0,88% |
| 2014-02-27 | 2,775977 | -0,08% |
| 2014-02-26 | 2,770169 | -0,21% |
| 2014-02-25 | 2,778584 | +0,30% |
| 2014-02-24 | 2,778287 | -0,01% |
| 2014-02-21 | 2,776132 | -0,08% |
| 2014-02-20 | 2,771200 | -0,18% |
| 2014-02-19 | 2,767953 | -0,12% |
| 2014-02-18 | 2,767241 | -0,03% |
| 2014-02-17 | 2,772075 | +0,17% |
| 2014-02-14 | 2,771325 | -0,03% |
| 2014-02-13 | 2,773780 | +0,09% |
| 2014-02-12 | 2,762905 | -0,39% |
| 2014-02-11 | 2,758294 | -0,17% |
| 2014-02-10 | 2,746835 | -0,42% |
| 2014-02-07 | 2,747129 | +0,01% |
| 2014-02-06 | 2,739936 | -0,26% |
| 2014-02-05 | 2,723958 | -0,58% |
| 2014-02-04 | 2,725058 | +0,04% |
| 2014-02-03 | 2,727265 | +0,08% |
| 2014-01-31 | 2,735711 | +0,31% |
| 2014-01-30 | 2,742562 | +0,25% |
| 2014-01-29 | 2,732203 | -0,38% |
| 2014-01-28 | 2,739951 | +0,28% |
| 2014-01-27 | 2,738046 | -0,07% |
| 2014-01-24 | 2,747788 | +0,36% |
| 2014-01-23 | 2,774796 | +0,98% |
| 2014-01-22 | 2,782397 | +0,27% |
| 2014-01-21 | 2,778305 | -0,15% |
| 2014-01-20 | 2,771838 | -0,23% |
| 2014-01-17 | 2,770055 | -0,06% |
| 2014-01-16 | 2,768337 | -0,06% |
| 2014-01-15 | 2,768903 | +0,02% |
| 2014-01-14 | 2,754946 | -0,50% |
| 2014-01-13 | 2,750846 | -0,15% |
| 2014-01-10 | 2,748820 | -0,07% |
| 2014-01-09 | 2,744942 | -0,14% |
| 2014-01-08 | 2,743873 | -0,04% |
| 2014-01-07 | 2,739967 | -0,14% |
| 2014-01-06 | 2,735306 | -0,17% |
| 2014-01-03 | 2,730567 | -0,17% |
| 2014-01-02 | 2,724652 | -0,22% |
| 2013-12-31 | 2,728329 | +0,13% |
| 2013-12-30 | 2,728533 | +0,01% |
| 2013-12-23 | 2,728391 | -0,01% |
| 2013-12-20 | 2,719257 | -0,33% |
| 2013-12-19 | 2,714755 | -0,17% |
| 2013-12-18 | 2,711677 | -0,11% |
| 2013-12-17 | 2,698966 | -0,47% |
| 2013-12-16 | 2,714817 | +0,59% |
| 2013-12-13 | 2,705126 | -0,36% |
| 2013-12-12 | 2,707461 | +0,09% |
| 2013-12-11 | 2,712016 | +0,17% |
| 2013-12-10 | 2,714812 | +0,10% |
| 2013-12-09 | 2,716253 | +0,05% |
| 2013-12-06 | 2,714629 | -0,06% |
| 2013-12-05 | 2,709767 | -0,18% |
| 2013-12-04 | 2,708109 | -0,06% |
| 2013-12-03 | 2,712223 | +0,15% |
| 2013-12-02 | 2,722406 | +0,38% |
| 2013-11-29 | 2,720667 | -0,06% |
| 2013-11-28 | 2,718344 | -0,09% |
| 2013-11-27 | 2,719354 | +0,04% |
| 2013-11-26 | 2,715120 | -0,16% |
| 2013-11-25 | 2,719938 | +0,18% |
| 2013-11-22 | 2,716975 | -0,11% |
| 2013-11-21 | 2,713414 | -0,13% |
| 2013-11-20 | 2,708337 | -0,19% |
| 2013-11-19 | 2,716756 | +0,31% |
| 2013-11-18 | 2,723008 | +0,23% |
| 2013-11-15 | 2,718571 | -0,16% |
| 2013-11-14 | 2,709894 | -0,32% |
| 2013-11-13 | 2,700698 | -0,34% |
| 2013-11-12 | 2,697313 | -0,13% |
| 2013-11-11 | 2,703787 | +0,24% |
| 2013-11-08 | 2,705626 | +0,07% |
| 2013-11-07 | 2,708922 | +0,12% |
| 2013-11-06 | 2,714066 | +0,19% |
| 2013-11-05 | 2,709502 | -0,17% |
| 2013-11-04 | 2,713852 | +0,16% |
| 2013-10-31 | 2,699928 | -0,51% |
| 2013-10-30 | 2,702978 | +0,11% |
| 2013-10-29 | 2,698744 | -0,16% |
| 2013-10-28 | 2,687441 | -0,42% |
| 2013-10-25 | 2,687346 | 0,00% |
| 2013-10-24 | 2,691937 | +0,17% |
| 2013-10-22 | 2,694755 | +0,10% |
| 2013-10-21 | 2,689827 | -0,18% |
| 2013-10-18 | 2,679768 | -0,37% |
| 2013-10-17 | 2,676306 | -0,13% |
| 2013-10-16 | 2,673443 | -0,11% |
| 2013-10-15 | 2,666290 | -0,27% |
| 2013-10-14 | 2,664295 | -0,07% |
| 2013-10-11 | 2,660637 | -0,14% |
| 2013-10-10 | 2,657202 | -0,13% |
| 2013-10-09 | 2,634528 | -0,85% |
| 2013-10-08 | 2,632608 | -0,07% |
| 2013-10-07 | 2,636316 | +0,14% |
| 2013-10-04 | 2,640512 | +0,16% |
| 2013-10-03 | 2,638590 | -0,07% |
| 2013-10-02 | 2,646360 | +0,29% |
| 2013-10-01 | 2,644646 | -0,06% |
| 2013-09-30 | 2,642321 | -0,09% |
| 2013-09-27 | 2,652564 | +0,39% |
| 2013-09-26 | 2,654263 | +0,06% |
| 2013-09-25 | 2,657104 | +0,11% |
| 2013-09-24 | 2,649993 | -0,27% |
| 2013-09-23 | 2,641738 | -0,31% |
| 2013-09-20 | 2,647891 | +0,23% |
| 2013-09-19 | 2,653858 | +0,23% |
| 2013-09-18 | 2,643992 | -0,37% |
| 2013-09-17 | 2,640497 | -0,13% |
| 2013-09-16 | 2,642220 | +0,07% |
| 2013-09-13 | 2,634343 | -0,30% |
| 2013-09-12 | 2,631467 | -0,11% |
| 2013-09-11 | 2,624278 | -0,27% |
| 2013-09-10 | 2,615984 | -0,32% |
| 2013-09-09 | 2,601657 | -0,55% |
| 2013-09-06 | 2,593418 | -0,32% |
| 2013-09-05 | 2,587029 | -0,25% |
| 2013-09-04 | 2,597388 | +0,40% |
| 2013-09-03 | 2,595580 | -0,07% |
| 2013-09-02 | 2,593806 | -0,07% |
| 2013-08-30 | 2,586177 | -0,29% |
| 2013-08-29 | 2,587865 | +0,07% |
| 2013-08-28 | 2,584295 | -0,14% |
| 2013-08-27 | 2,592398 | +0,31% |
| 2013-08-26 | 2,605039 | +0,49% |
| 2013-08-23 | 2,604984 | 0,00% |
| 2013-08-22 | 2,604221 | -0,03% |
| 2013-08-21 | 2,594707 | -0,37% |
| 2013-08-16 | 2,608936 | +0,55% |
| 2013-08-15 | 2,625753 | +0,64% |
| 2013-08-14 | 2,630063 | +0,16% |
| 2013-08-13 | 2,628895 | -0,04% |
| 2013-08-12 | 2,624789 | -0,16% |
| 2013-08-09 | 2,618525 | -0,24% |
| 2013-08-08 | 2,618425 | 0,00% |
| 2013-08-07 | 2,614364 | -0,16% |
| 2013-08-06 | 2,615033 | +0,03% |
| 2013-08-05 | 2,615936 | +0,03% |
| 2013-08-02 | 2,621089 | +0,20% |
| 2013-08-01 | 2,617819 | -0,12% |
| 2013-07-31 | 2,595339 | -0,86% |
| 2013-07-30 | 2,594653 | -0,03% |
| 2013-07-29 | 2,595777 | +0,04% |
| 2013-07-26 | 2,605087 | +0,36% |
| 2013-07-25 | 2,610205 | +0,20% |
| 2013-07-24 | 2,617101 | +0,26% |
| 2013-07-23 | 2,609151 | -0,30% |
| 2013-07-22 | 2,604609 | -0,17% |
| 2013-07-19 | 2,602334 | -0,09% |
| 2013-07-18 | 2,606564 | +0,16% |
| 2013-07-17 | 2,599355 | -0,28% |
| 2013-07-16 | 2,600410 | +0,04% |
| 2013-07-15 | 2,599915 | -0,02% |
| 2013-07-12 | 2,597137 | -0,11% |
| 2013-07-11 | 2,591883 | -0,20% |
| 2013-07-10 | 2,589376 | -0,10% |
| 2013-07-09 | 2,585907 | -0,13% |
| 2013-07-08 | 2,587617 | +0,07% |
| 2013-07-05 | 2,583342 | -0,17% |
| 2013-07-04 | 2,579237 | -0,16% |
| 2013-07-03 | 2,567073 | -0,47% |
| 2013-07-02 | 2,571752 | +0,18% |
| 2013-07-01 | 2,554882 | -0,66% |
| 2013-06-28 | 2,544829 | -0,39% |
| 2013-06-27 | 2,534511 | -0,41% |
| 2013-06-26 | 2,523731 | -0,43% |
| 2013-06-25 | 2,513044 | -0,42% |
| 2013-06-24 | 2,507478 | -0,22% |
| 2013-06-21 | 2,527189 | +0,79% |
| 2013-06-20 | 2,543455 | +0,64% |
| 2013-06-19 | 2,571807 | +1,11% |
| 2013-06-18 | 2,575308 | +0,14% |
| 2013-06-17 | 2,578424 | +0,12% |
| 2013-06-14 | 2,573266 | -0,20% |
| 2013-06-13 | 2,568861 | -0,17% |
| 2013-06-12 | 2,575092 | +0,24% |
| 2013-06-11 | 2,572088 | -0,12% |
| 2013-06-10 | 2,594133 | +0,86% |
| 2013-06-07 | 2,594545 | +0,02% |
| 2013-06-06 | 2,588793 | -0,22% |
| 2013-06-04 | 2,609020 | +0,78% |
| 2013-06-03 | 2,607665 | -0,05% |
| 2013-05-31 | 2,611339 | +0,14% |
| 2013-05-30 | 2,609021 | -0,09% |
| 2013-05-29 | 2,618279 | +0,35% |
| 2013-05-28 | 2,630303 | +0,46% |
| 2013-05-27 | 2,619490 | -0,41% |
| 2013-05-24 | 2,618372 | -0,04% |
| 2013-05-23 | 2,623236 | +0,19% |
| 2013-05-22 | 2,628399 | +0,20% |
| 2013-05-21 | 2,633718 | +0,20% |
| 2013-05-17 | 2,635926 | +0,08% |
| 2013-05-16 | 2,633629 | -0,09% |
| 2013-05-15 | 2,632085 | -0,06% |
| 2013-05-14 | 2,630183 | -0,07% |
| 2013-05-13 | 2,620342 | -0,37% |
| 2013-05-10 | 2,614991 | -0,20% |
| 2013-05-09 | 2,619179 | +0,16% |
| 2013-05-08 | 2,621853 | +0,10% |
| 2013-05-07 | 2,621899 | +0,00% |
| 2013-05-06 | 2,611778 | -0,39% |
| 2013-05-03 | 2,609844 | -0,07% |
| 2013-04-30 | 2,603069 | -0,26% |
| 2013-04-29 | 2,596673 | -0,25% |
| 2013-04-26 | 2,590500 | -0,24% |
| 2013-04-25 | 2,594828 | +0,17% |
| 2013-04-24 | 2,588869 | -0,23% |
| 2013-04-23 | 2,585090 | -0,15% |
| 2013-04-22 | 2,564005 | -0,82% |
| 2013-04-19 | 2,559471 | -0,18% |
| 2013-04-18 | 2,546980 | -0,49% |
| 2013-04-17 | 2,538294 | -0,34% |
| 2013-04-16 | 2,560602 | +0,88% |
| 2013-04-15 | 2,555305 | -0,21% |
| 2013-04-12 | 2,569364 | +0,55% |
| 2013-04-11 | 2,574324 | +0,19% |
| 2013-04-10 | 2,564112 | -0,40% |
| 2013-04-09 | 2,552609 | -0,45% |
| 2013-04-08 | 2,545599 | -0,27% |
| 2013-04-05 | 2,544479 | -0,04% |
| 2013-04-04 | 2,556776 | +0,48% |
| 2013-04-03 | 2,547610 | -0,36% |
| 2013-04-02 | 2,553182 | +0,22% |
| 2013-03-28 | 2,556398 | +0,13% |
| 2013-03-27 | 2,554202 | -0,09% |
| 2013-03-26 | 2,553662 | -0,02% |
| 2013-03-25 | 2,540700 | -0,51% |
| 2013-03-22 | 2,550570 | +0,39% |
| 2013-03-21 | 2,549745 | -0,03% |
| 2013-03-20 | 2,552687 | +0,12% |
| 2013-03-19 | 2,548563 | -0,16% |
| 2013-03-18 | 2,558552 | +0,39% |
| 2013-03-14 | 2,565032 | +0,25% |
| 2013-03-13 | 2,560318 | -0,18% |
| 2013-03-12 | 2,561600 | +0,05% |
| 2013-03-11 | 2,557041 | -0,18% |
| 2013-03-08 | 2,547256 | -0,38% |
| 2013-03-07 | 2,546438 | -0,03% |
| 2013-03-06 | 2,546606 | +0,01% |
| 2013-03-05 | 2,537062 | -0,37% |
| 2013-03-04 | 2,525903 | -0,44% |
| 2013-03-01 | 2,522077 | -0,15% |
| 2013-02-28 | 2,518374 | -0,15% |
| 2013-02-27 | 2,514039 | -0,17% |
| 2013-02-26 | 2,499378 | -0,58% |
| 2013-02-25 | 2,505948 | +0,26% |
| 2013-02-22 | 2,502735 | -0,13% |
| 2013-02-21 | 2,496722 | -0,24% |
| 2013-02-20 | 2,495557 | -0,05% |
| 2013-02-19 | 2,509033 | +0,54% |
| 2013-02-18 | 2,497243 | -0,47% |
| 2013-02-15 | 2,494409 | -0,11% |
| 2013-02-14 | 2,498113 | +0,15% |
| 2013-02-13 | 2,489623 | -0,34% |
| 2013-02-12 | 2,494664 | +0,20% |
| 2013-02-11 | 2,487657 | -0,28% |
| 2013-02-08 | 2,487676 | +0,00% |
| 2013-02-07 | 2,477681 | -0,40% |
| 2013-02-06 | 2,479508 | +0,07% |
| 2013-02-05 | 2,482143 | +0,11% |
| 2013-02-04 | 2,478770 | -0,14% |
| 2013-02-01 | 2,483476 | +0,19% |
| 2013-01-31 | 2,484666 | +0,05% |
| 2013-01-30 | 2,491631 | +0,28% |
| 2013-01-29 | 2,504773 | +0,53% |
| 2013-01-28 | 2,498112 | -0,27% |
| 2013-01-25 | 2,502748 | +0,19% |
| 2013-01-24 | 2,501709 | -0,04% |
| 2013-01-23 | 2,497136 | -0,18% |
| 2013-01-22 | 2,498701 | +0,06% |
| 2013-01-21 | 2,497928 | -0,03% |
| 2013-01-18 | 2,497843 | 0,00% |
| 2013-01-17 | 2,499164 | +0,05% |
| 2013-01-16 | 2,504796 | +0,23% |
| 2013-01-15 | 2,496273 | -0,34% |
| 2013-01-14 | 2,508070 | +0,47% |
| 2013-01-11 | 2,504937 | -0,12% |
| 2013-01-10 | 2,502290 | -0,11% |
| 2013-01-09 | 2,500727 | -0,06% |
| 2013-01-08 | 2,495893 | -0,19% |
| 2013-01-07 | 2,497573 | +0,07% |
| 2013-01-04 | 2,494520 | -0,12% |
| 2013-01-03 | 2,506855 | +0,49% |
| 2013-01-02 | 2,501609 | -0,21% |
| 2012-12-28 | 2,472626 | -1,16% |
| 2012-12-27 | 2,478610 | +0,24% |
| 2012-12-21 | 2,459643 | -0,77% |
| 2012-12-20 | 2,461160 | +0,06% |
| 2012-12-19 | 2,455709 | -0,22% |
| 2012-12-18 | 2,451622 | -0,17% |
| 2012-12-17 | 2,432308 | -0,79% |
| 2012-12-14 | 2,430062 | -0,09% |
| 2012-12-13 | 2,429360 | -0,03% |
| 2012-12-12 | 2,428290 | -0,04% |
| 2012-12-11 | 2,427968 | -0,01% |
| 2012-12-10 | 2,419623 | -0,34% |
| 2012-12-07 | 2,409565 | -0,42% |
| 2012-12-06 | 2,402320 | -0,30% |
| 2012-12-05 | 2,396721 | -0,23% |
| 2012-12-04 | 2,392307 | -0,18% |
| 2012-11-30 | 2,387696 | -0,19% |
| 2012-11-29 | 2,380103 | -0,32% |
| 2012-11-28 | 2,378888 | -0,05% |
| 2012-11-27 | 2,379716 | +0,03% |
| 2012-11-26 | 2,378555 | -0,05% |
| 2012-11-23 | 2,378250 | -0,01% |
| 2012-11-22 | 2,368729 | -0,40% |
| 2012-11-21 | 2,373919 | +0,22% |
| 2012-11-20 | 2,379527 | +0,24% |
| 2012-11-19 | 2,386073 | +0,28% |
| 2012-11-16 | 2,372696 | -0,56% |
| 2012-11-15 | 2,377934 | +0,22% |
| 2012-11-14 | 2,380488 | +0,11% |
| 2012-11-13 | 2,384256 | +0,16% |
| 2012-11-12 | 2,381867 | -0,10% |
| 2012-11-09 | 2,378293 | -0,15% |
| 2012-11-08 | 2,379314 | +0,04% |
| 2012-11-06 | 2,396103 | +0,71% |
| 2012-11-05 | 2,388546 | -0,32% |
| 2012-10-31 | 2,375779 | -0,53% |
| 2012-10-30 | 2,377736 | +0,08% |
| 2012-10-29 | 2,362602 | -0,64% |
| 2012-10-26 | 2,371834 | +0,39% |
| 2012-10-25 | 2,374032 | +0,09% |
| 2012-10-24 | 2,380305 | +0,26% |
| 2012-10-19 | 2,380416 | +0,00% |
| 2012-10-18 | 2,385466 | +0,21% |
| 2012-10-17 | 2,382602 | -0,12% |
| 2012-10-16 | 2,387709 | +0,21% |
| 2012-10-15 | 2,372715 | -0,63% |
| 2012-10-12 | 2,371418 | -0,05% |
| 2012-10-11 | 2,373228 | +0,08% |
| 2012-10-10 | 2,368169 | -0,21% |
| 2012-10-09 | 2,368689 | +0,02% |
| 2012-10-08 | 2,374618 | +0,25% |
| 2012-10-05 | 2,370803 | -0,16% |
| 2012-10-04 | 2,371669 | +0,04% |
| 2012-10-03 | 2,367239 | -0,19% |
| 2012-10-02 | 2,367764 | +0,02% |
| 2012-10-01 | 2,367536 | -0,01% |
| 2012-09-28 | 2,353378 | -0,60% |
| 2012-09-27 | 2,367559 | +0,60% |
| 2012-09-26 | 2,360457 | -0,30% |
| 2012-09-25 | 2,366288 | +0,25% |
| 2012-09-24 | 2,368894 | +0,11% |
| 2012-09-21 | 2,359134 | -0,41% |
| 2012-09-20 | 2,365451 | +0,27% |
| 2012-09-19 | 2,369514 | +0,17% |
| 2012-09-18 | 2,367443 | -0,09% |
| 2012-09-17 | 2,369548 | +0,09% |
| 2012-09-14 | 2,377642 | +0,34% |
| 2012-09-13 | 2,360654 | -0,71% |
| 2012-09-12 | 2,354453 | -0,26% |
| 2012-09-11 | 2,358405 | +0,17% |
| 2012-09-10 | 2,352076 | -0,27% |
| 2012-09-07 | 2,361370 | +0,40% |
| 2012-09-06 | 2,339812 | -0,91% |
| 2012-09-05 | 2,326253 | -0,58% |
| 2012-09-04 | 2,319774 | -0,28% |
| 2012-09-03 | 2,327814 | +0,35% |
| 2012-08-31 | 2,322499 | -0,23% |
| 2012-08-30 | 2,310344 | -0,52% |
| 2012-08-29 | 2,314107 | +0,16% |
| 2012-08-28 | 2,303158 | -0,47% |
| 2012-08-27 | 2,307280 | +0,18% |
| 2012-08-24 | 2,304012 | -0,14% |
| 2012-08-23 | 2,303341 | -0,03% |
| 2012-08-22 | 2,306286 | +0,13% |
| 2012-08-21 | 2,312954 | +0,29% |
| 2012-08-17 | 2,318994 | +0,26% |
| 2012-08-16 | 2,324685 | +0,25% |
| 2012-08-15 | 2,314039 | -0,46% |
| 2012-08-14 | 2,310529 | -0,15% |
| 2012-08-13 | 2,310166 | -0,02% |
| 2012-08-10 | 2,310966 | +0,03% |
| 2012-08-09 | 2,305365 | -0,24% |
| 2012-08-08 | 2,294329 | -0,48% |
| 2012-08-07 | 2,294063 | -0,01% |
| 2012-08-06 | 2,292074 | -0,09% |
| 2012-08-03 | 2,283448 | -0,38% |
| 2012-08-02 | 2,264865 | -0,81% |
| 2012-08-01 | 2,271372 | +0,29% |
| 2012-07-31 | 2,269353 | -0,09% |
| 2012-07-30 | 2,280331 | +0,48% |
| 2012-07-27 | 2,280716 | +0,02% |
| 2012-07-26 | 2,273130 | -0,33% |
| 2012-07-25 | 2,260267 | -0,57% |
| 2012-07-24 | 2,264509 | +0,19% |
| 2012-07-23 | 2,269342 | +0,21% |
| 2012-07-20 | 2,280203 | +0,48% |
| 2012-07-19 | 2,292099 | +0,52% |
| 2012-07-18 | 2,282757 | -0,41% |
| 2012-07-17 | 2,286140 | +0,15% |
| 2012-07-16 | 2,285958 | -0,01% |
| 2012-07-13 | 2,276015 | -0,43% |
| 2012-07-12 | 2,253987 | -0,97% |
| 2012-07-11 | 2,254318 | +0,01% |
| 2012-07-10 | 2,252853 | -0,06% |
| 2012-07-09 | 2,256977 | +0,18% |
| 2012-07-06 | 2,251770 | -0,23% |
| 2012-07-05 | 2,261163 | +0,42% |
| 2012-07-04 | 2,256537 | -0,20% |
| 2012-07-03 | 2,251775 | -0,21% |
| 2012-07-02 | 2,244507 | -0,32% |
| 2012-06-29 | 2,248261 | +0,17% |
| 2012-06-28 | 2,224924 | -1,04% |
| 2012-06-27 | 2,216800 | -0,37% |
| 2012-06-26 | 2,208404 | -0,38% |
| 2012-06-25 | 2,201889 | -0,30% |
| 2012-06-22 | 2,215676 | +0,63% |
| 2012-06-21 | 2,212728 | -0,13% |
| 2012-06-20 | 2,227450 | +0,67% |
| 2012-06-19 | 2,233559 | +0,27% |
| 2012-06-18 | 2,217869 | -0,70% |
| 2012-06-15 | 2,213317 | -0,21% |
| 2012-06-14 | 2,205687 | -0,34% |
| 2012-06-13 | 2,203660 | -0,09% |
| 2012-06-12 | 2,205198 | +0,07% |
| 2012-06-11 | 2,194002 | -0,51% |
| 2012-06-08 | 2,209908 | +0,72% |
| 2012-06-07 | 2,203685 | -0,28% |
| 2012-06-06 | 2,188090 | -0,71% |
| 2012-06-05 | 2,173067 | -0,69% |
| 2012-06-04 | 2,174125 | +0,05% |
| 2012-06-01 | 2,174452 | +0,02% |
| 2012-05-31 | 2,184528 | +0,46% |
| 2012-05-30 | 2,185625 | +0,05% |
| 2012-05-29 | 2,199564 | +0,64% |
| 2012-05-25 | 2,187152 | -0,56% |
| 2012-05-24 | 2,189727 | +0,12% |
| 2012-05-23 | 2,184999 | -0,22% |
| 2012-05-22 | 2,191150 | +0,28% |
| 2012-05-21 | 2,183643 | -0,34% |
| 2012-05-18 | 2,174983 | -0,40% |
| 2012-05-17 | 2,179315 | +0,20% |
| 2012-05-16 | 2,185972 | +0,31% |
| 2012-05-15 | 2,187713 | +0,08% |
| 2012-05-14 | 2,196601 | +0,41% |
| 2012-05-11 | 2,206148 | +0,43% |
| 2012-05-10 | 2,210061 | +0,18% |
| 2012-05-09 | 2,197139 | -0,58% |
| 2012-05-08 | 2,207430 | +0,47% |
| 2012-05-07 | 2,218636 | +0,51% |
| 2012-05-04 | 2,212944 | -0,26% |
| 2012-05-03 | 2,221994 | +0,41% |
| 2012-05-02 | 2,226427 | +0,20% |
| 2012-04-27 | 2,237776 | +0,51% |
| 2012-04-26 | 2,229322 | -0,38% |
| 2012-04-25 | 2,236729 | +0,33% |
| 2012-04-24 | 2,206896 | -1,33% |
| 2012-04-23 | 2,199386 | -0,34% |
| 2012-04-20 | 2,213319 | +0,63% |
| 2012-04-19 | 2,214354 | +0,05% |
| 2012-04-18 | 2,218276 | +0,18% |
| 2012-04-17 | 2,219685 | +0,06% |
| 2012-04-16 | 2,212941 | -0,30% |
| 2012-04-13 | 2,207966 | -0,22% |
| 2012-04-12 | 2,226173 | +0,82% |
| 2012-04-11 | 2,215399 | -0,48% |
| 2012-04-10 | 2,201733 | -0,62% |
| 2012-04-06 | 2,220829 | +0,87% |
| 2012-04-05 | 2,222788 | +0,09% |
| 2012-04-04 | 2,219853 | -0,13% |
| 2012-04-03 | 2,234734 | +0,67% |
| 2012-04-02 | 2,236969 | +0,10% |
| 2012-03-30 | 2,230896 | -0,27% |
| 2012-03-29 | 2,220369 | -0,47% |
| 2012-03-28 | 2,228476 | +0,37% |
| 2012-03-27 | 2,235722 | +0,33% |
| 2012-03-26 | 2,246388 | +0,48% |
| 2012-03-23 | 2,237323 | -0,40% |
| 2012-03-22 | 2,239183 | +0,08% |
| 2012-03-21 | 2,232923 | -0,28% |
| 2012-03-20 | 2,241412 | +0,38% |
| 2012-03-19 | 2,250685 | +0,41% |
| 2012-03-14 | 2,253394 | +0,12% |
| 2012-03-13 | 2,250743 | -0,12% |
| 2012-03-12 | 2,236093 | -0,65% |
| 2012-03-09 | 2,237631 | +0,07% |
| 2012-03-08 | 2,235416 | -0,10% |
| 2012-03-07 | 2,225253 | -0,45% |
| 2012-03-06 | 2,217460 | -0,35% |
| 2012-03-05 | 2,234065 | +0,75% |
| 2012-03-02 | 2,230920 | -0,14% |
| 2012-03-01 | 2,232162 | +0,06% |
| 2012-02-29 | 2,221128 | -0,49% |
| 2012-02-28 | 2,219889 | -0,06% |
| 2012-02-27 | 2,218384 | -0,07% |
| 2012-02-24 | 2,213741 | -0,21% |
| 2012-02-23 | 2,204697 | -0,41% |
| 2012-02-22 | 2,208083 | +0,15% |
| 2012-02-21 | 2,222403 | +0,65% |
| 2012-02-20 | 2,234955 | +0,56% |
| 2012-02-17 | 2,233980 | -0,04% |
| 2012-02-16 | 2,235766 | +0,08% |
| 2012-02-15 | 2,223558 | -0,55% |
| 2012-02-14 | 2,213419 | -0,46% |
| 2012-02-13 | 2,220144 | +0,30% |
| 2012-02-10 | 2,208375 | -0,53% |
| 2012-02-09 | 2,228313 | +0,90% |
| 2012-02-08 | 2,225238 | -0,14% |
| 2012-02-07 | 2,227041 | +0,08% |
| 2012-02-06 | 2,234688 | +0,34% |
| 2012-02-03 | 2,214919 | -0,88% |
| 2012-02-02 | 2,209527 | -0,24% |
| 2012-02-01 | 2,203854 | -0,26% |
| 2012-01-31 | 2,179678 | -1,10% |
| 2012-01-30 | 2,185114 | +0,25% |
| 2012-01-27 | 2,193300 | +0,37% |
| 2012-01-26 | 2,189197 | -0,19% |
| 2012-01-25 | 2,190839 | +0,08% |
| 2012-01-24 | 2,189591 | -0,06% |
| 2012-01-23 | 2,201811 | +0,56% |
| 2012-01-20 | 2,198253 | -0,16% |
| 2012-01-19 | 2,182220 | -0,73% |
| 2012-01-18 | 2,181077 | -0,05% |
| 2012-01-17 | 2,178757 | -0,11% |
| 2012-01-16 | 2,173141 | -0,26% |
| 2012-01-13 | 2,161805 | -0,52% |
| 2012-01-12 | 2,175210 | +0,62% |
| 2012-01-11 | 2,161139 | -0,65% |
| 2012-01-10 | 2,168194 | +0,33% |
| 2012-01-09 | 2,155138 | -0,60% |
| 2012-01-06 | 2,155408 | +0,01% |
| 2012-01-05 | 2,161033 | +0,26% |
| 2012-01-04 | 2,162106 | +0,05% |
| 2012-01-03 | 2,158526 | -0,17% |
| 2012-01-02 | 2,164486 | +0,28% |
| 2011-12-30 | 2,146608 | -0,83% |
| 2011-12-29 | 2,138960 | -0,36% |
| 2011-12-28 | 2,139895 | +0,04% |
| 2011-12-27 | 2,146440 | +0,31% |
| 2011-12-23 | 2,138795 | -0,36% |
| 2011-12-22 | 2,131563 | -0,34% |
| 2011-12-21 | 2,124551 | -0,33% |
| 2011-12-20 | 2,114137 | -0,49% |
| 2011-12-19 | 2,116131 | +0,09% |
| 2011-12-16 | 2,105806 | -0,49% |
| 2011-12-15 | 2,117492 | +0,55% |
| 2011-12-14 | 2,121348 | +0,18% |
| 2011-12-13 | 2,133307 | +0,56% |
| 2011-12-12 | 2,139326 | +0,28% |
| 2011-12-09 | 2,147809 | +0,40% |
| 2011-12-08 | 2,144220 | -0,17% |
| 2011-12-07 | 2,147902 | +0,17% |
| 2011-12-06 | 2,159778 | +0,55% |
| 2011-12-05 | 2,163295 | +0,16% |
| 2011-12-02 | 2,157214 | -0,28% |
| 2011-12-01 | 2,141506 | -0,73% |
| 2011-11-30 | 2,145359 | +0,18% |
| 2011-11-29 | 2,104032 | -1,93% |
| 2011-11-28 | 2,094194 | -0,47% |
| 2011-11-25 | 2,094054 | -0,01% |
| 2011-11-24 | 2,099000 | +0,24% |
| 2011-11-23 | 2,116617 | +0,84% |
| 2011-11-22 | 2,127105 | +0,50% |
| 2011-11-21 | 2,142201 | +0,71% |
| 2011-11-18 | 2,166318 | +1,13% |
| 2011-11-17 | 2,178735 | +0,57% |
| 2011-11-16 | 2,184922 | +0,28% |
| 2011-11-15 | 2,198748 | +0,63% |
| 2011-11-14 | 2,196518 | -0,10% |
| 2011-11-11 | 2,193077 | -0,16% |
| 2011-11-10 | 2,186922 | -0,28% |
| 2011-11-09 | 2,207403 | +0,94% |
| 2011-11-08 | 2,209668 | +0,10% |
| 2011-11-07 | 2,208292 | -0,06% |
| 2011-11-04 | 2,195038 | -0,60% |
| 2011-11-03 | 2,198492 | +0,16% |
| 2011-11-02 | 2,211520 | +0,59% |
| 2011-10-28 | 2,230302 | +0,85% |
| 2011-10-27 | 2,209452 | -0,93% |
| 2011-10-26 | 2,196112 | -0,60% |
| 2011-10-25 | 2,196600 | +0,02% |
| 2011-10-24 | 2,187065 | -0,43% |
| 2011-10-21 | 2,169210 | -0,82% |
| 2011-10-20 | 2,164554 | -0,21% |
| 2011-10-19 | 2,170957 | +0,30% |
| 2011-10-18 | 2,171739 | +0,04% |
| 2011-10-17 | 2,165211 | -0,30% |
| 2011-10-14 | 2,161035 | -0,19% |
| 2011-10-13 | 2,160521 | -0,02% |
| 2011-10-12 | 2,157788 | -0,13% |
| 2011-10-11 | 2,152344 | -0,25% |
| 2011-10-10 | 2,136572 | -0,73% |
| 2011-10-07 | 2,132981 | -0,17% |
| 2011-10-06 | 2,107270 | -1,21% |
| 2011-10-05 | 2,091730 | -0,74% |
| 2011-10-04 | 2,075876 | -0,76% |
| 2011-10-03 | 2,097372 | +1,04% |
| 2011-09-30 | 2,112085 | +0,70% |
| 2011-09-29 | 2,112037 | 0,00% |
| 2011-09-28 | 2,118126 | +0,29% |
| 2011-09-27 | 2,110012 | -0,38% |
| 2011-09-26 | 2,081722 | -1,34% |
| 2011-09-23 | 2,062383 | -0,93% |
| 2011-09-22 | 2,116142 | +2,61% |
| 2011-09-21 | 2,140382 | +1,15% |
| 2011-09-20 | 2,140077 | -0,01% |
| 2011-09-19 | 2,150745 | +0,50% |
| 2011-09-16 | 2,154314 | +0,17% |
| 2011-09-15 | 2,141875 | -0,58% |
| 2011-09-14 | 2,129403 | -0,58% |
| 2011-09-13 | 2,132591 | +0,15% |
| 2011-09-12 | 2,133857 | +0,06% |
| 2011-09-09 | 2,155895 | +1,03% |
| 2011-09-08 | 2,160287 | +0,20% |
| 2011-09-07 | 2,144378 | -0,74% |
| 2011-09-06 | 2,132239 | -0,57% |
| 2011-09-05 | 2,139523 | +0,34% |
| 2011-09-02 | 2,151504 | +0,56% |
| 2011-09-01 | 2,153644 | +0,10% |
| 2011-08-31 | 2,137765 | -0,74% |
| 2011-08-30 | 2,131191 | -0,31% |
| 2011-08-29 | 2,114872 | -0,77% |
| 2011-08-26 | 2,104222 | -0,50% |
| 2011-08-25 | 2,110329 | +0,29% |
| 2011-08-24 | 2,113091 | +0,13% |
| 2011-08-23 | 2,101478 | -0,55% |
| 2011-08-22 | 2,103853 | +0,11% |
| 2011-08-19 | 2,111695 | +0,37% |
| 2011-08-18 | 2,132237 | +0,97% |
| 2011-08-17 | 2,131558 | -0,03% |
| 2011-08-16 | 2,106215 | -1,19% |
| 2011-08-15 | 2,105128 | -0,05% |
| 2011-08-12 | 2,102222 | -0,14% |
| 2011-08-11 | 2,078376 | -1,13% |
| 2011-08-10 | 2,082448 | +0,20% |
| 2011-08-09 | 2,083024 | +0,03% |
| 2011-08-08 | 2,115262 | +1,55% |
| 2011-08-05 | 2,132994 | +0,84% |
| 2011-08-04 | 2,173276 | +1,89% |
| 2011-08-03 | 2,190876 | +0,81% |
| 2011-08-02 | 2,211225 | +0,93% |
| 2011-08-01 | 2,212835 | +0,07% |
| 2011-07-29 | 2,218666 | +0,26% |
| 2011-07-28 | 2,214787 | -0,17% |
| 2011-07-27 | 2,222996 | +0,37% |
| 2011-07-26 | 2,224857 | +0,08% |
| 2011-07-25 | 2,236176 | +0,51% |
| 2011-07-22 | 2,229487 | -0,30% |
| 2011-07-21 | 2,230571 | +0,05% |
| 2011-07-20 | 2,230155 | -0,02% |
| 2011-07-19 | 2,220973 | -0,41% |
| 2011-07-18 | 2,235163 | +0,64% |
| 2011-07-15 | 2,233806 | -0,06% |
| 2011-07-14 | 2,230087 | -0,17% |
| 2011-07-13 | 2,230258 | +0,01% |
| 2011-07-12 | 2,237580 | +0,33% |
| 2011-07-11 | 2,242710 | +0,23% |
| 2011-07-08 | 2,241842 | -0,04% |
| 2011-07-07 | 2,242401 | +0,02% |
| 2011-07-06 | 2,241144 | -0,06% |
| 2011-07-05 | 2,241008 | -0,01% |
| 2011-07-04 | 2,235146 | -0,26% |
| 2011-07-01 | 2,227272 | -0,35% |
| 2011-06-30 | 2,222322 | -0,22% |
| 2011-06-29 | 2,223879 | +0,07% |
| 2011-06-28 | 2,215982 | -0,36% |
| 2011-06-27 | 2,215425 | -0,03% |
| 2011-06-24 | 2,222393 | +0,31% |
| 2011-06-23 | 2,224493 | +0,09% |
| 2011-06-22 | 2,228693 | +0,19% |
| 2011-06-21 | 2,222542 | -0,28% |
| 2011-06-20 | 2,230617 | +0,36% |
| 2011-06-17 | 2,228942 | -0,08% |
| 2011-06-16 | 2,233032 | +0,18% |
| 2011-06-15 | 2,238954 | +0,27% |
| 2011-06-14 | 2,228996 | -0,44% |
| 2011-06-10 | 2,232114 | +0,14% |
| 2011-06-09 | 2,227189 | -0,22% |
| 2011-06-08 | 2,229870 | +0,12% |
| 2011-06-07 | 2,224220 | -0,25% |
| 2011-06-06 | 2,225563 | +0,06% |
| 2011-06-03 | 2,234202 | +0,39% |
| 2011-06-02 | 2,238034 | +0,17% |
| 2011-06-01 | 2,245554 | +0,34% |
| 2011-05-31 | 2,239297 | -0,28% |
| 2011-05-30 | 2,241261 | +0,09% |
| 2011-05-27 | 2,237985 | -0,15% |
| 2011-05-26 | 2,241975 | +0,18% |
| 2011-05-25 | 2,244940 | +0,13% |
| 2011-05-24 | 2,241307 | -0,16% |
| 2011-05-23 | 2,253789 | +0,56% |
| 2011-05-20 | 2,244020 | -0,43% |
| 2011-05-19 | 2,252181 | +0,36% |
| 2011-05-18 | 2,239458 | -0,56% |
| 2011-05-17 | 2,244180 | +0,21% |
| 2011-05-16 | 2,248522 | +0,19% |
| 2011-05-13 | 2,246271 | -0,10% |
| 2011-05-12 | 2,251880 | +0,25% |
| 2011-05-11 | 2,245619 | -0,28% |
| 2011-05-10 | 2,243485 | -0,10% |
| 2011-05-09 | 2,243078 | -0,02% |
| 2011-05-06 | 2,240008 | -0,14% |
| 2011-05-05 | 2,228316 | -0,52% |
| 2011-05-04 | 2,240663 | +0,55% |
| 2011-05-03 | 2,248359 | +0,34% |
| 2011-05-02 | 2,249558 | +0,05% |
| 2011-04-29 | 2,245322 | -0,19% |
| 2011-04-28 | 2,240524 | -0,21% |
| 2011-04-27 | 2,249622 | +0,41% |
| 2011-04-26 | 2,248830 | -0,04% |
| 2011-04-22 | 2,249226 | +0,02% |
| 2011-04-21 | 2,240811 | -0,37% |
| 2011-04-20 | 2,233209 | -0,34% |
| 2011-04-19 | 2,232308 | -0,04% |
| 2011-04-18 | 2,245033 | +0,57% |
| 2011-04-15 | 2,245141 | +0,00% |
| 2011-04-14 | 2,242616 | -0,11% |
| 2011-04-13 | 2,242625 | +0,00% |
| 2011-04-12 | 2,249481 | +0,31% |
| 2011-04-11 | 2,253379 | +0,17% |
| 2011-04-08 | 2,250246 | -0,14% |
| 2011-04-07 | 2,254633 | +0,19% |
| 2011-04-06 | 2,251963 | -0,12% |
| 2011-04-05 | 2,249471 | -0,11% |
| 2011-04-04 | 2,243463 | -0,27% |
| 2011-04-01 | 2,233579 | -0,44% |
| 2011-03-31 | 2,227179 | -0,29% |
| 2011-03-30 | 2,227116 | 0,00% |
| 2011-03-29 | 2,226325 | -0,04% |
| 2011-03-28 | 2,230288 | +0,18% |
| 2011-03-25 | 2,222369 | -0,36% |
| 2011-03-24 | 2,217914 | -0,20% |
| 2011-03-23 | 2,211381 | -0,29% |
| 2011-03-22 | 2,209869 | -0,07% |
| 2011-03-21 | 2,210437 | +0,03% |
| 2011-03-18 | 2,204644 | -0,26% |
| 2011-03-17 | 2,198532 | -0,28% |
| 2011-03-16 | 2,203369 | +0,22% |
| 2011-03-11 | 2,220217 | +0,76% |
| 2011-03-10 | 2,230052 | +0,44% |
| 2011-03-09 | 2,235775 | +0,26% |
| 2011-03-08 | 2,224018 | -0,53% |
| 2011-03-07 | 2,233472 | +0,43% |
| 2011-03-04 | 2,238283 | +0,22% |
| 2011-03-03 | 2,231823 | -0,29% |
| 2011-03-02 | 2,235887 | +0,18% |
| 2011-03-01 | 2,229680 | -0,28% |
| 2011-02-28 | 2,232040 | +0,11% |
| 2011-02-25 | 2,219568 | -0,56% |
| 2011-02-24 | 2,220097 | +0,02% |
| 2011-02-23 | 2,224279 | +0,19% |
| 2011-02-22 | 2,237929 | +0,61% |
| 2011-02-21 | 2,232774 | -0,23% |
| 2011-02-18 | 2,233396 | +0,03% |
| 2011-02-17 | 2,228893 | -0,20% |
| 2011-02-16 | 2,232194 | +0,15% |
| 2011-02-15 | 2,233106 | +0,04% |
| 2011-02-14 | 2,236601 | +0,16% |
| 2011-02-11 | 2,226788 | -0,44% |
| 2011-02-10 | 2,228418 | +0,07% |
| 2011-02-09 | 2,234490 | +0,27% |
| 2011-02-08 | 2,233492 | -0,04% |
| 2011-02-07 | 2,233613 | +0,01% |
| 2011-02-04 | 2,232110 | -0,07% |
| 2011-02-03 | 2,231670 | -0,02% |
| 2011-02-02 | 2,232707 | +0,05% |
| 2011-02-01 | 2,229219 | -0,16% |
| 2011-01-31 | 2,228035 | -0,05% |
| 2011-01-28 | 2,234410 | +0,29% |
| 2011-01-27 | 2,244336 | +0,44% |
| 2011-01-26 | 2,237712 | -0,30% |
| 2011-01-25 | 2,235193 | -0,11% |
| 2011-01-24 | 2,231246 | -0,18% |
| 2011-01-21 | 2,230818 | -0,02% |
| 2011-01-20 | 2,236390 | +0,25% |
| 2011-01-19 | 2,240326 | +0,18% |
| 2011-01-18 | 2,238466 | -0,08% |
| 2011-01-17 | 2,239472 | +0,04% |
| 2011-01-14 | 2,233459 | -0,27% |
| 2011-01-13 | 2,239907 | +0,29% |
| 2011-01-12 | 2,233559 | -0,28% |
| 2011-01-11 | 2,228307 | -0,24% |
| 2011-01-10 | 2,228771 | +0,02% |
| 2011-01-07 | 2,232294 | +0,16% |
| 2011-01-06 | 2,232674 | +0,02% |
| 2011-01-05 | 2,224060 | -0,39% |
| 2011-01-04 | 2,219487 | -0,21% |
| 2011-01-03 | 2,220506 | +0,05% |
| 2010-12-31 | 2,206493 | -0,63% |
| 2010-12-30 | 2,211100 | +0,21% |
| 2010-12-29 | 2,213666 | +0,12% |
| 2010-12-28 | 2,208730 | -0,22% |
| 2010-12-27 | 2,213313 | +0,21% |
| 2010-12-23 | 2,211269 | -0,09% |
| 2010-12-22 | 2,208190 | -0,14% |
| 2010-12-21 | 2,200051 | -0,37% |
| 2010-12-20 | 2,190149 | -0,45% |
| 2010-12-17 | 2,185924 | -0,19% |
| 2010-12-16 | 2,197477 | +0,53% |
| 2010-12-15 | 2,197723 | +0,01% |
| 2010-12-14 | 2,191444 | -0,29% |
| 2010-12-13 | 2,194232 | +0,13% |
| 2010-12-10 | 2,189056 | -0,24% |
| 2010-12-09 | 2,193559 | +0,21% |
| 2010-12-08 | 2,198202 | +0,21% |
| 2010-12-07 | 2,187437 | -0,49% |
| 2010-12-06 | 2,190086 | +0,12% |
| 2010-12-03 | 2,184580 | -0,25% |
| 2010-12-02 | 2,172965 | -0,53% |
| 2010-12-01 | 2,168257 | -0,22% |
| 2010-11-30 | 2,160313 | -0,37% |
| 2010-11-29 | 2,162099 | +0,08% |
| 2010-11-26 | 2,172726 | +0,49% |
| 2010-11-25 | 2,177130 | +0,20% |
| 2010-11-24 | 2,175305 | -0,08% |
| 2010-11-23 | 2,176188 | +0,04% |
| 2010-11-22 | 2,181831 | +0,26% |
| 2010-11-19 | 2,188927 | +0,33% |
| 2010-11-18 | 2,184165 | -0,22% |
| 2010-11-17 | 2,189834 | +0,26% |
| 2010-11-16 | 2,200896 | +0,51% |
| 2010-11-15 | 2,204446 | +0,16% |
| 2010-11-12 | 2,207955 | +0,16% |
| 2010-11-11 | 2,206732 | -0,06% |
| 2010-11-10 | 2,210944 | +0,19% |
| 2010-11-09 | 2,211485 | +0,02% |
| 2010-11-08 | 2,211715 | +0,01% |
| 2010-11-05 | 2,202101 | -0,43% |
| 2010-11-04 | 2,179309 | -1,04% |
| 2010-11-03 | 2,184665 | +0,25% |
| 2010-11-02 | 2,178814 | -0,27% |
| 2010-10-29 | 2,184312 | +0,25% |
| 2010-10-28 | 2,180992 | -0,15% |
| 2010-10-27 | 2,188381 | +0,34% |
| 2010-10-26 | 2,187029 | -0,06% |
| 2010-10-25 | 2,181078 | -0,27% |
| 2010-10-22 | 2,191713 | +0,49% |
| 2010-10-21 | 2,184772 | -0,32% |
| 2010-10-20 | 2,190599 | +0,27% |
| 2010-10-19 | 2,191876 | +0,06% |
| 2010-10-18 | 2,198052 | +0,28% |
| 2010-10-15 | 2,185421 | -0,57% |
| 2010-10-14 | 2,181037 | -0,20% |
| 2010-10-13 | 2,189933 | +0,41% |
| 2010-10-12 | 2,196646 | +0,31% |
| 2010-10-11 | 2,186771 | -0,45% |
| 2010-10-08 | 2,184613 | -0,10% |
| 2010-10-07 | 2,177173 | -0,34% |
| 2010-10-06 | 2,180860 | +0,17% |
| 2010-10-05 | 2,177411 | -0,16% |
| 2010-10-04 | 2,182979 | +0,26% |
| 2010-10-01 | 2,176894 | -0,28% |
| 2010-09-30 | 2,178825 | +0,09% |
| 2010-09-29 | 2,170075 | -0,40% |
| 2010-09-28 | 2,178679 | +0,40% |
| 2010-09-27 | 2,177780 | -0,04% |
| 2010-09-24 | 2,176516 | -0,06% |
| 2010-09-23 | 2,172388 | -0,19% |
| 2010-09-22 | 2,172936 | +0,03% |
| 2010-09-21 | 2,182657 | +0,45% |
| 2010-09-20 | 2,178811 | -0,18% |
| 2010-09-17 | 2,178733 | 0,00% |
| 2010-09-16 | 2,183228 | +0,21% |
| 2010-09-15 | 2,190010 | +0,31% |
| 2010-09-14 | 2,192782 | +0,13% |
| 2010-09-13 | 2,183762 | -0,41% |
| 2010-09-10 | 2,179423 | -0,20% |
| 2010-09-09 | 2,183249 | +0,18% |
| 2010-09-08 | 2,177278 | -0,27% |
| 2010-09-07 | 2,174314 | -0,14% |
| 2010-09-06 | 2,164968 | -0,43% |
| 2010-09-03 | 2,158540 | -0,30% |
| 2010-09-02 | 2,157157 | -0,06% |
| 2010-09-01 | 2,149080 | -0,37% |
| 2010-08-31 | 2,141287 | -0,36% |
| 2010-08-30 | 2,140542 | -0,03% |
| 2010-08-27 | 2,137635 | -0,14% |
| 2010-08-26 | 2,134331 | -0,15% |
| 2010-08-25 | 2,152516 | +0,85% |
| 2010-08-24 | 2,168445 | +0,74% |
| 2010-08-23 | 2,167493 | -0,04% |
| 2010-08-19 | 2,170562 | +0,14% |
| 2010-08-18 | 2,172253 | +0,08% |
| 2010-08-17 | 2,157542 | -0,68% |
| 2010-08-16 | 2,153640 | -0,18% |
| 2010-08-13 | 2,146384 | -0,34% |
| 2010-08-12 | 2,152249 | +0,27% |
| 2010-08-11 | 2,153061 | +0,04% |
| 2010-08-10 | 2,153759 | +0,03% |
| 2010-08-09 | 2,150358 | -0,16% |
| 2010-08-06 | 2,155605 | +0,24% |
| 2010-08-05 | 2,159703 | +0,19% |
| 2010-08-04 | 2,158189 | -0,07% |
| 2010-08-03 | 2,155045 | -0,15% |
| 2010-08-02 | 2,151764 | -0,15% |
| 2010-07-30 | 2,147295 | -0,21% |
| 2010-07-29 | 2,149884 | +0,12% |
| 2010-07-28 | 2,144161 | -0,27% |
| 2010-07-27 | 2,148700 | +0,21% |
| 2010-07-26 | 2,145759 | -0,14% |
| 2010-07-23 | 2,132299 | -0,63% |
| 2010-07-22 | 2,130264 | -0,10% |
| 2010-07-21 | 2,121864 | -0,39% |
| 2010-07-20 | 2,109459 | -0,58% |
| 2010-07-19 | 2,115777 | +0,30% |
| 2010-07-16 | 2,113358 | -0,11% |
| 2010-07-15 | 2,121828 | +0,40% |
| 2010-07-14 | 2,119101 | -0,13% |
| 2010-07-13 | 2,121988 | +0,14% |
| 2010-07-12 | 2,123806 | +0,09% |
| 2010-07-09 | 2,112531 | -0,53% |
| 2010-07-08 | 2,113031 | +0,02% |
| 2010-07-07 | 2,112188 | -0,04% |
| 2010-07-06 | 2,101735 | -0,49% |
| 2010-07-05 | 2,095061 | -0,32% |
| 2010-07-02 | 2,087990 | -0,34% |
| 2010-07-01 | 2,095507 | +0,36% |
| 2010-06-30 | 2,099275 | +0,18% |
| 2010-06-29 | 2,112813 | +0,64% |
| 2010-06-28 | 2,098478 | -0,68% |
| 2010-06-25 | 2,098502 | +0,00% |
| 2010-06-24 | 2,104134 | +0,27% |
| 2010-06-23 | 2,102435 | -0,08% |
| 2010-06-22 | 2,106004 | +0,17% |
| 2010-06-21 | 2,092379 | -0,65% |
| 2010-06-18 | 2,088143 | -0,20% |
| 2010-06-17 | 2,089231 | +0,05% |
| 2010-06-16 | 2,085209 | -0,19% |
| 2010-06-15 | 2,090993 | +0,28% |
| 2010-06-14 | 2,094116 | +0,15% |
| 2010-06-11 | 2,077668 | -0,79% |
| 2010-06-10 | 2,074251 | -0,16% |
| 2010-06-09 | 2,069819 | -0,21% |
| 2010-06-08 | 2,082493 | +0,61% |
| 2010-06-07 | 2,076817 | -0,27% |
| 2010-06-04 | 2,065604 | -0,54% |
| 2010-06-03 | 2,077004 | +0,55% |
| 2010-06-02 | 2,084138 | +0,34% |
| 2010-06-01 | 2,088224 | +0,20% |
| 2010-05-31 | 2,081662 | -0,31% |
| 2010-05-28 | 2,072190 | -0,46% |
| 2010-05-27 | 2,067225 | -0,24% |
| 2010-05-26 | 2,042623 | -1,19% |
| 2010-05-25 | 2,070682 | +1,37% |
| 2010-05-21 | 2,053496 | -0,83% |
| 2010-05-20 | 2,076707 | +1,13% |
| 2010-05-19 | 2,114650 | +1,83% |
| 2010-05-18 | 2,101259 | -0,63% |
| 2010-05-17 | 2,113803 | +0,60% |
| 2010-05-14 | 2,109853 | -0,19% |
| 2010-05-13 | 2,110389 | +0,03% |
| 2010-05-12 | 2,102323 | -0,38% |
| 2010-05-11 | 2,101493 | -0,04% |
| 2010-05-10 | 2,056026 | -2,16% |
| 2010-05-07 | 2,075202 | +0,93% |
| 2010-05-06 | 2,090101 | +0,72% |
| 2010-05-05 | 2,100410 | +0,49% |
| 2010-05-04 | 2,101797 | +0,07% |
| 2010-05-03 | 2,111241 | +0,45% |
| 2010-04-30 | 2,100948 | -0,49% |
| 2010-04-29 | 2,090599 | -0,49% |
| 2010-04-28 | 2,106148 | +0,74% |
| 2010-04-27 | 2,106869 | +0,03% |
| 2010-04-26 | 2,100048 | -0,32% |
| 2010-04-23 | 2,095247 | -0,23% |
| 2010-04-22 | 2,099274 | +0,19% |
| 2010-04-21 | 2,097302 | -0,09% |
| 2010-04-20 | 2,086833 | -0,50% |
| 2010-04-19 | 2,094997 | +0,39% |
| 2010-04-16 | 2,101475 | +0,31% |
| 2010-04-15 | 2,099599 | -0,09% |
| 2010-04-14 | 2,089475 | -0,48% |
| 2010-04-13 | 2,091869 | +0,11% |
| 2010-04-12 | 2,085890 | -0,29% |
| 2010-04-09 | 2,085143 | -0,04% |
| 2010-04-08 | 2,091103 | +0,29% |
| 2010-04-07 | 2,089489 | -0,08% |
| 2010-04-06 | 2,082818 | -0,32% |
| 2010-04-02 | 2,075183 | -0,37% |
| 2010-04-01 | 2,061219 | -0,67% |
| 2010-03-31 | 2,063799 | +0,13% |
| 2010-03-30 | 2,060296 | -0,17% |
| 2010-03-29 | 2,052422 | -0,38% |
| 2010-03-26 | 2,056618 | +0,20% |
| 2010-03-25 | 2,054823 | -0,09% |
| 2010-03-24 | 2,049598 | -0,25% |
| 2010-03-23 | 2,035838 | -0,67% |
| 2010-03-22 | 2,035730 | -0,01% |
| 2010-03-19 | 2,031637 | -0,20% |
| 2010-03-18 | 2,027605 | -0,20% |
| 2010-03-17 | 2,022092 | -0,27% |
| 2010-03-16 | 2,018610 | -0,17% |
| 2010-03-12 | 2,018971 | +0,02% |
| 2010-03-11 | 2,021483 | +0,12% |
| 2010-03-10 | 2,019531 | -0,10% |
| 2010-03-09 | 2,015324 | -0,21% |
| 2010-03-08 | 2,006348 | -0,45% |
| 2010-03-05 | 2,001457 | -0,24% |
| 2010-03-04 | 2,001098 | -0,02% |
| 2010-03-03 | 1,996387 | -0,24% |
| 2010-03-02 | 2,000450 | +0,20% |
| 2010-03-01 | 1,989694 | -0,54% |
| 2010-02-26 | 1,971743 | -0,90% |
| 2010-02-25 | 1,981378 | +0,49% |
| 2010-02-24 | 1,979385 | -0,10% |
| 2010-02-23 | 1,978733 | -0,03% |
| 2010-02-22 | 1,985426 | +0,34% |
| 2010-02-19 | 1,988868 | +0,17% |
| 2010-02-18 | 1,986078 | -0,14% |
| 2010-02-17 | 1,976238 | -0,50% |
| 2010-02-16 | 1,969556 | -0,34% |
| 2010-02-15 | 1,967498 | -0,10% |
| 2010-02-12 | 1,967147 | -0,02% |
| 2010-02-11 | 1,954816 | -0,63% |
| 2010-02-10 | 1,953313 | -0,08% |
| 2010-02-09 | 1,948674 | -0,24% |
| 2010-02-08 | 1,942446 | -0,32% |
| 2010-02-05 | 1,949388 | +0,36% |
| 2010-02-04 | 1,970347 | +1,08% |
| 2010-02-03 | 1,967593 | -0,14% |
| 2010-02-02 | 1,957820 | -0,50% |
| 2010-02-01 | 1,956690 | -0,06% |
| 2010-01-29 | 1,953788 | -0,15% |
| 2010-01-28 | 1,953195 | -0,03% |
| 2010-01-27 | 1,957759 | +0,23% |
| 2010-01-26 | 1,963530 | +0,29% |
| 2010-01-25 | 1,963312 | -0,01% |
| 2010-01-22 | 1,969785 | +0,33% |
| 2010-01-21 | 1,981731 | +0,61% |
| 2010-01-20 | 1,984471 | +0,14% |
| 2010-01-19 | 1,979502 | -0,25% |
| 2010-01-18 | 1,975158 | -0,22% |
| 2010-01-15 | 1,977365 | +0,11% |
| 2010-01-14 | 1,974343 | -0,15% |
| 2010-01-13 | 1,977148 | +0,14% |
| 2010-01-12 | 1,983333 | +0,31% |
| 2010-01-11 | 1,983700 | +0,02% |
| 2010-01-08 | 1,981007 | -0,14% |
| 2010-01-07 | 1,979406 | -0,08% |
| 2010-01-06 | 1,975946 | -0,17% |
| 2010-01-05 | 1,976545 | +0,03% |
| 2010-01-04 | 1,974431 | -0,11% |
| 2009-12-31 | 1,964787 | -0,49% |
| 2009-12-30 | 1,966718 | +0,10% |
| 2009-12-29 | 1,968689 | +0,10% |
| 2009-12-28 | 1,969334 | +0,03% |
| 2009-12-23 | 1,965191 | -0,21% |
| 2009-12-22 | 1,956877 | -0,42% |
| 2009-12-21 | 1,961093 | +0,22% |
| 2009-12-18 | 1,966038 | +0,25% |
| 2009-12-17 | 1,973108 | +0,36% |
| 2009-12-16 | 1,974297 | +0,06% |
| 2009-12-15 | 1,981713 | +0,38% |
| 2009-12-14 | 1,974402 | -0,37% |
| 2009-12-11 | 1,975012 | +0,03% |
| 2009-12-10 | 1,974200 | -0,04% |
| 2009-12-09 | 1,966491 | -0,39% |
| 2009-12-08 | 1,965337 | -0,06% |
| 2009-12-07 | 1,980817 | +0,79% |
| 2009-12-04 | 1,984709 | +0,20% |
| 2009-12-03 | 1,974741 | -0,50% |
| 2009-12-02 | 1,976746 | +0,10% |
| 2009-12-01 | 1,970208 | -0,33% |
| 2009-11-30 | 1,953289 | -0,86% |
| 2009-11-27 | 1,946894 | -0,33% |
| 2009-11-26 | 1,958728 | +0,61% |
| 2009-11-25 | 1,963902 | +0,26% |
| 2009-11-24 | 1,963653 | -0,01% |
| 2009-11-23 | 1,980424 | +0,85% |
| 2009-11-20 | 1,958131 | -1,13% |
| 2009-11-19 | 1,956409 | -0,09% |
| 2009-11-18 | 1,973435 | +0,87% |
| 2009-11-17 | 1,976071 | +0,13% |
| 2009-11-16 | 1,983698 | +0,39% |
| 2009-11-13 | 1,973208 | -0,53% |
| 2009-11-12 | 1,981401 | +0,42% |
| 2009-11-11 | 1,979963 | -0,07% |
| 2009-11-10 | 1,978771 | -0,06% |
| 2009-11-09 | 1,971088 | -0,39% |
| 2009-11-06 | 1,949903 | -1,07% |
| 2009-11-05 | 1,950276 | +0,02% |
| 2009-11-04 | 1,941596 | -0,45% |
| 2009-11-03 | 1,929558 | -0,62% |
| 2009-11-02 | 1,946169 | +0,86% |
| 2009-10-30 | 1,940317 | -0,30% |
| 2009-10-29 | 1,948217 | +0,41% |
| 2009-10-28 | 1,935866 | -0,63% |
| 2009-10-27 | 1,959267 | +1,21% |
| 2009-10-26 | 1,975455 | +0,83% |
| 2009-10-22 | 1,968468 | -0,35% |
| 2009-10-21 | 1,972756 | +0,22% |
| 2009-10-20 | 1,972065 | -0,04% |
| 2009-10-19 | 1,961734 | -0,52% |
| 2009-10-16 | 1,955205 | -0,33% |
| 2009-10-15 | 1,958842 | +0,19% |
| 2009-10-14 | 1,951734 | -0,36% |
| 2009-10-13 | 1,932614 | -0,98% |
| 2009-10-12 | 1,933004 | +0,02% |
| 2009-10-09 | 1,926548 | -0,33% |
| 2009-10-08 | 1,922286 | -0,22% |
| 2009-10-07 | 1,908320 | -0,73% |
| 2009-10-06 | 1,906756 | -0,08% |
| 2009-10-05 | 1,887434 | -1,01% |
| 2009-10-02 | 1,887540 | +0,01% |
| 2009-10-01 | 1,906731 | +1,02% |
| 2009-09-30 | 1,908140 | +0,07% |
| 2009-09-29 | 1,908808 | +0,04% |
| 2009-09-28 | 1,906807 | -0,10% |
| 2009-09-25 | 1,904851 | -0,10% |
| 2009-09-24 | 1,905001 | +0,01% |
| 2009-09-23 | 1,909744 | +0,25% |
| 2009-09-22 | 1,908079 | -0,09% |
| 2009-09-21 | 1,900009 | -0,42% |
| 2009-09-18 | 1,905701 | +0,30% |
| 2009-09-17 | 1,901665 | -0,21% |
| 2009-09-16 | 1,879400 | -1,17% |
| 2009-09-15 | 1,866044 | -0,71% |
| 2009-09-14 | 1,864439 | -0,09% |
| 2009-09-11 | 1,866360 | +0,10% |
| 2009-09-10 | 1,861175 | -0,28% |
| 2009-09-09 | 1,864536 | +0,18% |
| 2009-09-08 | 1,868000 | +0,19% |
| 2009-09-07 | 1,858392 | -0,51% |
| 2009-09-04 | 1,852895 | -0,30% |
| 2009-09-03 | 1,839536 | -0,72% |
| 2009-09-02 | 1,838638 | -0,05% |
| 2009-09-01 | 1,856608 | +0,98% |
| 2009-08-31 | 1,853693 | -0,16% |
| 2009-08-28 | 1,852818 | -0,05% |
| 2009-08-27 | 1,849010 | -0,21% |
| 2009-08-26 | 1,852747 | +0,20% |
| 2009-08-25 | 1,863512 | +0,58% |
| 2009-08-24 | 1,862241 | -0,07% |
| 2009-08-19 | 1,829465 | -1,76% |
| 2009-08-18 | 1,825753 | -0,20% |
| 2009-08-17 | 1,817607 | -0,45% |
| 2009-08-14 | 1,824557 | +0,38% |
| 2009-08-13 | 1,827581 | +0,17% |
| 2009-08-12 | 1,822577 | -0,27% |
| 2009-08-11 | 1,814590 | -0,44% |
| 2009-08-10 | 1,827136 | +0,69% |
| 2009-08-07 | 1,820806 | -0,35% |
| 2009-08-06 | 1,818065 | -0,15% |
| 2009-08-05 | 1,818808 | +0,04% |
| 2009-08-04 | 1,820981 | +0,12% |
| 2009-08-03 | 1,822594 | +0,09% |
| 2009-07-31 | 1,810720 | -0,65% |
| 2009-07-30 | 1,806885 | -0,21% |
| 2009-07-29 | 1,798214 | -0,48% |
| 2009-07-28 | 1,801285 | +0,17% |
| 2009-07-27 | 1,801818 | +0,03% |
| 2009-07-24 | 1,800631 | -0,07% |
| 2009-07-23 | 1,798068 | -0,14% |
| 2009-07-22 | 1,792485 | -0,31% |
| 2009-07-21 | 1,793996 | +0,08% |
| 2009-07-20 | 1,789170 | -0,27% |
| 2009-07-17 | 1,776344 | -0,72% |
| 2009-07-16 | 1,784402 | +0,45% |
| 2009-07-15 | 1,776457 | -0,45% |
| 2009-07-14 | 1,766585 | -0,56% |
| 2009-07-13 | 1,756678 | -0,56% |
| 2009-07-10 | 1,754952 | -0,10% |
| 2009-07-09 | 1,755382 | +0,02% |
| 2009-07-08 | 1,748817 | -0,37% |
| 2009-07-07 | 1,748564 | -0,01% |
| 2009-07-06 | 1,741004 | -0,43% |
| 2009-07-03 | 1,743397 | +0,14% |
| 2009-07-02 | 1,748407 | +0,29% |
| 2009-07-01 | 1,745512 | -0,17% |
| 2009-06-30 | 1,734794 | -0,61% |
| 2009-06-29 | 1,736133 | +0,08% |
| 2009-06-26 | 1,744853 | +0,50% |
| 2009-06-25 | 1,740982 | -0,22% |
| 2009-06-24 | 1,742230 | +0,07% |
| 2009-06-23 | 1,734274 | -0,46% |
| 2009-06-22 | 1,732975 | -0,07% |
| 2009-06-19 | 1,742809 | +0,57% |
| 2009-06-18 | 1,740325 | -0,14% |
| 2009-06-17 | 1,742147 | +0,10% |
| 2009-06-16 | 1,750837 | +0,50% |
| 2009-06-15 | 1,755382 | +0,26% |
| 2009-06-12 | 1,757816 | +0,14% |
| 2009-06-11 | 1,757188 | -0,04% |
| 2009-06-10 | 1,750410 | -0,39% |
| 2009-06-09 | 1,747694 | -0,16% |
| 2009-06-08 | 1,744537 | -0,18% |
| 2009-06-05 | 1,741508 | -0,17% |
| 2009-06-04 | 1,740809 | -0,04% |
| 2009-06-03 | 1,744290 | +0,20% |
| 2009-06-02 | 1,735180 | -0,52% |
| 2009-05-29 | 1,742190 | +0,40% |
| 2009-05-28 | 1,747305 | +0,29% |
| 2009-05-27 | 1,747640 | +0,02% |
| 2009-05-26 | 1,745421 | -0,13% |
| 2009-05-25 | 1,742218 | -0,18% |
| 2009-05-22 | 1,728988 | -0,76% |
| 2009-05-21 | 1,730817 | +0,11% |
| 2009-05-20 | 1,739196 | +0,48% |
| 2009-05-19 | 1,730892 | -0,48% |
| 2009-05-18 | 1,718528 | -0,71% |
| 2009-05-15 | 1,711567 | -0,41% |
| 2009-05-14 | 1,705002 | -0,38% |
| 2009-05-13 | 1,709938 | +0,29% |
| 2009-05-12 | 1,724911 | +0,88% |
| 2009-05-11 | 1,732350 | +0,43% |
| 2009-05-08 | 1,734886 | +0,15% |
| 2009-05-07 | 1,729570 | -0,31% |
| 2009-05-06 | 1,705628 | -1,38% |
| 2009-05-05 | 1,692194 | -0,79% |
| 2009-05-04 | 1,687141 | -0,30% |
| 2009-04-30 | 1,674524 | -0,75% |
| 2009-04-29 | 1,670187 | -0,26% |
| 2009-04-28 | 1,667572 | -0,16% |
| 2009-04-27 | 1,668730 | +0,07% |
| 2009-04-24 | 1,670691 | +0,12% |
| 2009-04-23 | 1,669248 | -0,09% |
| 2009-04-22 | 1,668166 | -0,06% |
| 2009-04-21 | 1,656989 | -0,67% |
| 2009-04-20 | 1,657539 | +0,03% |
| 2009-04-17 | 1,669405 | +0,72% |
| 2009-04-16 | 1,669628 | +0,01% |
| 2009-04-15 | 1,667054 | -0,15% |
| 2009-04-14 | 1,669114 | +0,12% |
| 2009-04-10 | 1,680254 | +0,67% |
| 2009-04-09 | 1,680487 | +0,01% |
| 2009-04-08 | 1,660010 | -1,22% |
| 2009-04-07 | 1,640677 | -1,16% |
| 2009-04-06 | 1,644089 | +0,21% |
| 2009-04-03 | 1,629734 | -0,87% |
| 2009-04-02 | 1,620414 | -0,57% |
| 2009-04-01 | 1,595340 | -1,55% |
| 2009-03-31 | 1,580625 | -0,92% |
| 2009-03-30 | 1,587906 | +0,46% |
| 2009-03-27 | 1,595874 | +0,50% |
| 2009-03-26 | 1,599149 | +0,21% |
| 2009-03-25 | 1,608202 | +0,57% |
| 2009-03-24 | 1,599502 | -0,54% |
| 2009-03-23 | 1,586960 | -0,78% |
| 2009-03-20 | 1,575098 | -0,75% |
| 2009-03-19 | 1,572176 | -0,19% |
| 2009-03-18 | 1,588770 | +1,06% |
| 2009-03-17 | 1,595797 | +0,44% |
| 2009-03-16 | 1,601549 | +0,36% |
| 2009-03-13 | 1,588317 | -0,83% |
| 2009-03-12 | 1,566731 | -1,36% |
| 2009-03-11 | 1,563208 | -0,22% |
| 2009-03-10 | 1,551712 | -0,74% |
| 2009-03-09 | 1,545096 | -0,43% |
| 2009-03-06 | 1,549972 | +0,32% |
| 2009-03-05 | 1,569777 | +1,28% |
| 2009-03-04 | 1,573615 | +0,24% |
| 2009-03-03 | 1,573591 | 0,00% |
| 2009-03-02 | 1,576161 | +0,16% |
| 2009-02-27 | 1,581689 | +0,35% |
| 2009-02-26 | 1,570603 | -0,70% |
| 2009-02-25 | 1,562869 | -0,49% |
| 2009-02-24 | 1,558562 | -0,28% |
| 2009-02-23 | 1,559791 | +0,08% |
| 2009-02-20 | 1,555569 | -0,27% |
| 2009-02-19 | 1,563003 | +0,48% |
| 2009-02-18 | 1,554488 | -0,54% |
| 2009-02-17 | 1,580742 | +1,69% |
| 2009-02-16 | 1,613731 | +2,09% |
| 2009-02-13 | 1,635915 | +1,37% |
| 2009-02-12 | 1,633463 | -0,15% |
| 2009-02-11 | 1,638849 | +0,33% |
| 2009-02-10 | 1,643888 | +0,31% |
| 2009-02-09 | 1,630678 | -0,80% |
| 2009-02-06 | 1,614510 | -0,99% |
| 2009-02-05 | 1,627686 | +0,82% |
| 2009-02-04 | 1,639248 | +0,71% |
| 2009-02-03 | 1,647994 | +0,53% |
| 2009-02-02 | 1,653484 | +0,33% |
| 2009-01-30 | 1,651101 | -0,14% |
| 2009-01-29 | 1,663296 | +0,74% |
| 2009-01-28 | 1,663436 | +0,01% |
| 2009-01-27 | 1,677020 | +0,82% |
| 2009-01-26 | 1,669366 | -0,46% |
| 2009-01-23 | 1,668798 | -0,03% |
| 2009-01-22 | 1,689091 | +1,22% |
| 2009-01-21 | 1,684956 | -0,24% |
| 2009-01-20 | 1,682031 | -0,17% |
| 2009-01-19 | 1,682138 | +0,01% |
| 2009-01-16 | 1,697727 | +0,93% |
| 2009-01-15 | 1,682145 | -0,92% |
| 2009-01-14 | 1,681432 | -0,04% |
| 2009-01-13 | 1,685766 | +0,26% |
| 2009-01-12 | 1,686611 | +0,05% |
| 2009-01-09 | 1,686177 | -0,03% |
| 2009-01-08 | 1,694275 | +0,48% |
| 2009-01-07 | 1,713118 | +1,11% |
| 2009-01-06 | 1,713251 | +0,01% |
| 2009-01-05 | 1,697617 | -0,91% |
| 2008-12-31 | 1,681167 | -0,97% |
| 2008-12-30 | 1,700014 | +1,12% |
| 2008-12-29 | 1,712941 | +0,76% |
| 2008-12-23 | 1,706978 | -0,35% |
| 2008-12-22 | 1,705688 | -0,08% |
| 2008-12-19 | 1,710357 | +0,27% |
| 2008-12-18 | 1,693160 | -1,01% |
| 2008-12-17 | 1,707263 | +0,83% |
| 2008-12-16 | 1,700735 | -0,38% |
| 2008-12-15 | 1,734119 | +1,96% |
| 2008-12-12 | 1,743492 | +0,54% |
| 2008-12-11 | 1,757469 | +0,80% |
| 2008-12-10 | 1,735073 | -1,27% |
| 2008-12-09 | 1,731270 | -0,22% |
| 2008-12-08 | 1,716153 | -0,87% |
| 2008-12-05 | 1,694600 | -1,26% |
| 2008-12-04 | 1,708405 | +0,81% |
| 2008-12-03 | 1,673668 | -2,03% |
| 2008-12-02 | 1,673431 | -0,01% |
| 2008-12-01 | 1,674287 | +0,05% |
| 2008-11-28 | 1,691786 | +1,05% |
| 2008-11-27 | 1,690400 | -0,08% |
| 2008-11-26 | 1,657311 | -1,96% |
| 2008-11-25 | 1,646844 | -0,63% |
| 2008-11-24 | 1,623872 | -1,39% |
| 2008-11-21 | 1,608195 | -0,97% |
| 2008-11-20 | 1,589653 | -1,15% |
| 2008-11-19 | 1,606920 | +1,09% |
| 2008-11-18 | 1,614778 | +0,49% |
| 2008-11-17 | 1,632243 | +1,08% |
| 2008-11-14 | 1,636637 | +0,27% |
| 2008-11-13 | 1,627794 | -0,54% |
| 2008-11-12 | 1,645480 | +1,09% |
| 2008-11-11 | 1,647715 | +0,14% |
| 2008-11-10 | 1,676645 | +1,76% |
| 2008-11-07 | 1,688809 | +0,73% |
| 2008-11-06 | 1,701942 | +0,78% |
| 2008-11-05 | 1,723594 | +1,27% |
| 2008-11-04 | 1,702383 | -1,23% |
| 2008-11-03 | 1,668003 | -2,02% |
| 2008-10-31 | 1,679972 | +0,72% |
| 2008-10-30 | 1,703984 | +1,43% |
| 2008-10-29 | 1,625305 | -4,62% |
| 2008-10-28 | 1,591484 | -2,08% |
| 2008-10-27 | 1,614277 | +1,43% |
| 2008-10-22 | 1,660475 | +2,86% |
| 2008-10-21 | 1,706217 | +2,75% |
| 2008-10-20 | 1,718651 | +0,73% |
| 2008-10-17 | 1,716395 | -0,13% |
| 2008-10-16 | 1,718912 | +0,15% |
| 2008-10-15 | 1,770461 | +3,00% |
| 2008-10-14 | 1,805848 | +2,00% |
| 2008-10-13 | 1,763327 | -2,35% |
| 2008-10-10 | 1,719286 | -2,50% |
| 2008-10-09 | 1,780308 | +3,55% |
| 2008-10-08 | 1,801359 | +1,18% |
| 2008-10-07 | 1,835606 | +1,90% |
| 2008-10-06 | 1,839716 | +0,22% |
| 2008-10-03 | 1,886596 | +2,55% |
| 2008-10-02 | 1,893724 | +0,38% |
| 2008-10-01 | 1,901755 | +0,42% |
| 2008-09-30 | 1,899620 | -0,11% |
| 2008-09-29 | 1,900095 | +0,03% |
| 2008-09-26 | 1,905720 | +0,30% |
| 2008-09-25 | 1,910063 | +0,23% |
| 2008-09-24 | 1,901300 | -0,46% |
| 2008-09-23 | 1,935948 | +1,82% |
| 2008-09-22 | 1,947727 | +0,61% |
| 2008-09-19 | 1,944510 | -0,17% |
| 2008-09-18 | 1,891344 | -2,73% |
| 2008-09-17 | 1,920227 | +1,53% |
| 2008-09-16 | 1,916064 | -0,22% |
| 2008-09-15 | 1,938092 | +1,15% |
| 2008-09-12 | 1,962357 | +1,25% |
| 2008-09-11 | 1,961187 | -0,06% |
| 2008-09-10 | 1,964166 | +0,15% |
| 2008-09-09 | 1,949841 | -0,73% |
| 2008-09-08 | 1,959634 | +0,50% |
| 2008-09-05 | 1,979920 | +1,04% |
| 2008-09-04 | 1,971379 | -0,43% |
| 2008-09-03 | 1,991539 | +1,02% |
| 2008-09-02 | 1,993317 | +0,09% |
| 2008-09-01 | 2,002350 | +0,45% |
| 2008-08-29 | 1,994010 | -0,42% |
| 2008-08-28 | 1,990129 | -0,19% |
| 2008-08-27 | 1,989907 | -0,01% |
| 2008-08-26 | 1,973076 | -0,85% |
| 2008-08-25 | 1,975522 | +0,12% |
| 2008-08-22 | 1,972556 | -0,15% |
| 2008-08-21 | 2,002986 | +1,54% |
| 2008-08-19 | 2,001696 | -0,06% |
| 2008-08-18 | 2,004723 | +0,15% |
| 2008-08-15 | 2,008322 | +0,18% |
| 2008-08-14 | 2,008687 | +0,02% |
| 2008-08-13 | 2,002517 | -0,31% |
| 2008-08-12 | 2,007889 | +0,27% |
| 2008-08-11 | 2,005690 | -0,11% |
| 2008-08-08 | 2,007530 | +0,09% |
| 2008-08-07 | 2,017151 | +0,48% |
| 2008-08-06 | 2,011785 | -0,27% |
| 2008-08-05 | 1,972111 | -1,97% |
| 2008-08-04 | 1,993818 | +1,10% |
| 2008-08-01 | 1,999442 | +0,28% |
| 2008-07-31 | 1,997515 | -0,10% |
| 2008-07-30 | 1,973345 | -1,21% |
| 2008-07-29 | 1,981401 | +0,41% |
| 2008-07-28 | 1,982011 | +0,03% |
| 2008-07-25 | 1,987859 | +0,30% |
| 2008-07-24 | 1,988143 | +0,01% |
| 2008-07-23 | 1,963059 | -1,26% |
| 2008-07-22 | 1,961777 | -0,07% |
| 2008-07-21 | 1,976803 | +0,77% |
| 2008-07-18 | 1,972980 | -0,19% |
| 2008-07-17 | 1,976147 | +0,16% |
| 2008-07-16 | 1,963765 | -0,63% |
| 2008-07-15 | 1,961237 | -0,13% |
| 2008-07-14 | 1,960280 | -0,05% |
| 2008-07-11 | 1,963281 | +0,15% |
| 2008-07-10 | 1,960650 | -0,13% |
| 2008-07-09 | 1,968289 | +0,39% |
| 2008-07-08 | 1,959341 | -0,45% |
| 2008-07-07 | 1,940555 | -0,96% |
| 2008-07-04 | 1,943483 | +0,15% |
| 2008-07-03 | 1,942588 | -0,05% |
| 2008-07-02 | 1,978993 | +1,87% |
| 2008-07-01 | 1,988233 | +0,47% |
| 2008-06-30 | 1,984806 | -0,17% |
| 2008-06-27 | 1,973374 | -0,58% |
| 2008-06-26 | 1,983921 | +0,53% |
| 2008-06-25 | 1,979919 | -0,20% |
| 2008-06-24 | 1,990355 | +0,53% |
| 2008-06-23 | 1,988499 | -0,09% |
| 2008-06-20 | 1,994076 | +0,28% |
| 2008-06-19 | 2,003925 | +0,49% |
| 2008-06-18 | 2,006988 | +0,15% |
| 2008-06-17 | 2,003776 | -0,16% |
| 2008-06-16 | 2,002860 | -0,05% |
| 2008-06-13 | 2,014028 | +0,56% |
| 2008-06-12 | 2,009263 | -0,24% |
| 2008-06-11 | 2,013755 | +0,22% |
| 2008-06-10 | 2,021939 | +0,41% |
| 2008-06-09 | 2,021021 | -0,05% |
| 2008-06-06 | 2,019794 | -0,06% |
| 2008-06-05 | 2,027549 | +0,38% |
| 2008-06-04 | 2,037871 | +0,51% |
| 2008-06-03 | 2,044839 | +0,34% |
| 2008-06-02 | 2,055626 | +0,53% |
| 2008-05-30 | 2,053223 | -0,12% |
| 2008-05-29 | 2,052553 | -0,03% |
| 2008-05-28 | 2,048704 | -0,19% |
| 2008-05-27 | 2,029694 | -0,93% |
| 2008-05-26 | 2,040078 | +0,51% |
| 2008-05-23 | 2,041488 | +0,07% |
| 2008-05-22 | 2,054413 | +0,63% |
| 2008-05-21 | 2,056459 | +0,10% |
| 2008-05-20 | 2,067488 | +0,54% |
| 2008-05-19 | 2,068727 | +0,06% |
| 2008-05-16 | 2,064317 | -0,21% |
| 2008-05-15 | 2,069634 | +0,26% |
| 2008-05-14 | 2,058210 | -0,55% |
| 2008-05-13 | 2,064219 | +0,29% |
| 2008-05-09 | 2,068482 | +0,21% |
| 2008-05-08 | 2,074783 | +0,30% |
| 2008-05-07 | 2,070177 | -0,22% |
| 2008-05-06 | 2,066349 | -0,18% |
| 2008-05-05 | 2,070184 | +0,19% |
| 2008-04-30 | 2,060085 | -0,49% |
| 2008-04-29 | 2,062967 | +0,14% |
| 2008-04-28 | 2,060247 | -0,13% |
| 2008-04-25 | 2,059279 | -0,05% |
| 2008-04-24 | 2,056786 | -0,12% |
| 2008-04-23 | 2,048231 | -0,42% |
| 2008-04-22 | 2,051555 | +0,16% |
| 2008-04-21 | 2,049594 | -0,10% |
| 2008-04-18 | 2,041355 | -0,40% |
| 2008-04-17 | 2,043553 | +0,11% |
| 2008-04-16 | 2,046412 | +0,14% |
| 2008-04-15 | 2,046769 | +0,02% |
| 2008-04-14 | 2,047577 | +0,04% |
| 2008-04-11 | 2,051827 | +0,21% |
| 2008-04-10 | 2,048641 | -0,16% |
| 2008-04-09 | 2,051661 | +0,15% |
| 2008-04-08 | 2,052816 | +0,06% |
| 2008-04-07 | 2,045749 | -0,34% |
| 2008-04-04 | 2,041218 | -0,22% |
| 2008-04-03 | 2,036432 | -0,23% |
| 2008-04-02 | 2,037587 | +0,06% |
| 2008-04-01 | 2,021224 | -0,80% |
| 2008-03-31 | 2,020507 | -0,04% |
| 2008-03-28 | 2,037746 | +0,85% |
| 2008-03-27 | 2,036075 | -0,08% |
| 2008-03-26 | 2,033377 | -0,13% |
| 2008-03-25 | 2,031262 | -0,10% |
| 2008-03-21 | 2,033592 | +0,11% |
| 2008-03-20 | 2,038385 | +0,24% |
| 2008-03-19 | 2,041416 | +0,15% |
| 2008-03-18 | 2,026357 | -0,74% |
| 2008-03-17 | 2,024871 | -0,07% |
| 2008-03-14 | 2,029550 | +0,23% |
| 2008-03-13 | 2,033244 | +0,18% |
| 2008-03-12 | 2,036321 | +0,15% |
| 2008-03-11 | 2,022368 | -0,69% |
| 2008-03-10 | 2,022734 | +0,02% |
| 2008-03-07 | 2,026430 | +0,18% |
| 2008-03-06 | 2,056273 | +1,47% |
| 2008-03-05 | 2,061968 | +0,28% |
| 2008-03-04 | 2,061630 | -0,02% |
| 2008-03-03 | 2,062545 | +0,04% |
| 2008-02-29 | 2,072172 | +0,47% |
| 2008-02-28 | 2,093399 | +1,02% |
| 2008-02-27 | 2,101070 | +0,37% |
| 2008-02-26 | 2,095817 | -0,25% |
| 2008-02-25 | 2,097896 | +0,10% |
| 2008-02-22 | 2,095952 | -0,09% |
| 2008-02-21 | 2,095298 | -0,03% |
| 2008-02-20 | 2,086491 | -0,42% |
| 2008-02-19 | 2,085981 | -0,02% |
| 2008-02-18 | 2,089142 | +0,15% |
| 2008-02-15 | 2,092666 | +0,17% |
| 2008-02-14 | 2,107744 | +0,72% |
| 2008-02-13 | 2,105442 | -0,11% |
| 2008-02-12 | 2,085658 | -0,94% |
| 2008-02-11 | 2,083309 | -0,11% |
| 2008-02-08 | 2,089458 | +0,30% |
| 2008-02-07 | 2,088350 | -0,05% |
| 2008-02-06 | 2,093516 | +0,25% |
| 2008-02-05 | 2,104621 | +0,53% |
| 2008-02-04 | 2,110505 | +0,28% |
| 2008-02-01 | 2,099549 | -0,52% |
| 2008-01-31 | 2,098712 | -0,04% |
| 2008-01-30 | 2,092157 | -0,31% |
| 2008-01-29 | 2,090434 | -0,08% |
| 2008-01-28 | 2,096693 | +0,30% |
| 2008-01-25 | 2,090879 | -0,28% |
| 2008-01-24 | 2,076783 | -0,67% |
| 2008-01-23 | 2,070857 | -0,29% |
| 2008-01-22 | 2,074141 | +0,16% |
| 2008-01-21 | 2,093843 | +0,95% |
| 2008-01-18 | 2,120639 | +1,28% |
| 2008-01-17 | 2,106568 | -0,66% |
| 2008-01-16 | 2,125231 | +0,89% |
| 2008-01-15 | 2,144857 | +0,92% |
| 2008-01-14 | 2,156625 | +0,55% |
| 2008-01-11 | 2,155732 | -0,04% |
| 2008-01-10 | 2,179074 | +1,08% |
| 2008-01-09 | 2,194666 | +0,72% |
| 2008-01-08 | 2,197706 | +0,14% |
| 2008-01-07 | 2,193585 | -0,19% |
| 2008-01-04 | 2,206574 | +0,59% |
| 2008-01-03 | 2,211343 | +0,22% |
| 2008-01-02 | 2,208834 | -0,11% |
| 2007-12-28 | 2,216178 | +0,33% |
| 2007-12-27 | 2,193529 | -1,02% |
| 2007-12-21 | 2,203705 | +0,46% |
| 2007-12-20 | 2,191088 | -0,57% |
| 2007-12-19 | 2,196860 | +0,26% |
| 2007-12-18 | 2,199970 | +0,14% |
| 2007-12-17 | 2,206250 | +0,29% |
| 2007-12-14 | 2,211579 | +0,24% |
| 2007-12-13 | 2,223588 | +0,54% |
| 2007-12-12 | 2,225194 | +0,07% |
| 2007-12-11 | 2,227486 | +0,10% |
| 2007-12-10 | 2,228546 | +0,05% |
| 2007-12-07 | 2,222884 | -0,25% |
| 2007-12-06 | 2,217325 | -0,25% |
| 2007-12-05 | 2,205758 | -0,52% |
| 2007-12-04 | 2,202095 | -0,17% |
| 2007-12-03 | 2,211127 | +0,41% |
| 2007-11-30 | 2,207782 | -0,15% |
| 2007-11-29 | 2,184490 | -1,05% |
| 2007-11-28 | 2,175517 | -0,41% |
| 2007-11-27 | 2,166827 | -0,40% |
| 2007-11-26 | 2,175603 | +0,41% |
| 2007-11-23 | 2,181950 | +0,29% |
| 2007-11-22 | 2,163223 | -0,86% |
| 2007-11-21 | 2,187902 | +1,14% |
| 2007-11-20 | 2,199936 | +0,55% |
| 2007-11-19 | 2,201720 | +0,08% |
| 2007-11-16 | 2,202759 | +0,05% |
| 2007-11-15 | 2,228156 | +1,15% |
| 2007-11-14 | 2,235014 | +0,31% |
| 2007-11-13 | 2,237965 | +0,13% |
| 2007-11-12 | 2,242614 | +0,21% |
| 2007-11-09 | 2,253834 | +0,50% |
| 2007-11-08 | 2,261076 | +0,32% |
| 2007-11-07 | 2,274025 | +0,57% |
| 2007-11-06 | 2,279282 | +0,23% |
| 2007-11-05 | 2,285210 | +0,26% |
| 2007-10-31 | 2,291090 | +0,26% |
| 2007-10-30 | 2,288039 | -0,13% |
| 2007-10-29 | 2,288715 | +0,03% |
| 2007-10-26 | 2,283981 | -0,21% |
| 2007-10-25 | 2,282243 | -0,08% |
| 2007-10-24 | 2,281474 | -0,03% |
| 2007-10-19 | 2,277423 | -0,18% |
| 2007-10-18 | 2,284011 | +0,29% |
| 2007-10-17 | 2,281462 | -0,11% |
| 2007-10-16 | 2,280417 | -0,05% |
| 2007-10-15 | 2,278987 | -0,06% |
| 2007-10-12 | 2,285922 | +0,30% |
| 2007-10-11 | 2,276787 | -0,40% |
| 2007-10-10 | 2,268483 | -0,36% |
| 2007-10-09 | 2,272728 | +0,19% |
| 2007-10-08 | 2,276968 | +0,19% |
| 2007-10-05 | 2,275208 | -0,08% |
| 2007-10-04 | 2,266576 | -0,38% |
| 2007-10-03 | 2,273079 | +0,29% |
| 2007-10-02 | 2,277867 | +0,21% |
| 2007-10-01 | 2,279504 | +0,07% |
| 2007-09-28 | 2,277213 | -0,10% |
| 2007-09-27 | 2,272289 | -0,22% |
| 2007-09-26 | 2,259746 | -0,55% |
| 2007-09-25 | 2,264604 | +0,21% |
| 2007-09-24 | 2,259982 | -0,20% |
| 2007-09-21 | 2,254134 | -0,26% |
| 2007-09-20 | 2,248129 | -0,27% |
| 2007-09-19 | 2,241744 | -0,28% |
| 2007-09-18 | 2,226457 | -0,68% |
| 2007-09-17 | 2,234669 | +0,37% |
| 2007-09-14 | 2,235778 | +0,05% |
| 2007-09-13 | 2,238658 | +0,13% |
| 2007-09-12 | 2,238336 | -0,01% |
| 2007-09-11 | 2,228294 | -0,45% |
| 2007-09-10 | 2,229683 | +0,06% |
| 2007-09-07 | 2,233882 | +0,19% |
| 2007-09-06 | 2,247070 | +0,59% |
| 2007-09-05 | 2,271928 | +1,11% |
| 2007-09-04 | 2,257127 | -0,65% |
| 2007-09-03 | 2,250304 | -0,30% |
| 2007-08-31 | 2,249833 | -0,02% |
| 2007-08-30 | 2,246068 | -0,17% |
| 2007-08-29 | 2,247471 | +0,06% |
| 2007-08-28 | 2,250433 | +0,13% |
| 2007-08-27 | 2,261778 | +0,50% |
| 2007-08-24 | 2,259206 | -0,11% |
| 2007-08-23 | 2,264774 | +0,25% |
| 2007-08-22 | 2,240901 | -1,05% |
| 2007-08-21 | 2,228702 | -0,54% |
| 2007-08-17 | 2,219835 | -0,40% |
| 2007-08-16 | 2,238301 | +0,83% |
| 2007-08-15 | 2,269382 | +1,39% |
| 2007-08-14 | 2,284852 | +0,68% |
| 2007-08-13 | 2,289459 | +0,20% |
| 2007-08-10 | 2,290813 | +0,06% |
| 2007-08-09 | 2,306630 | +0,69% |
| 2007-08-08 | 2,314341 | +0,33% |
| 2007-08-07 | 2,301548 | -0,55% |
| 2007-08-06 | 2,299201 | -0,10% |
| 2007-08-03 | 2,311004 | +0,51% |
| 2007-08-02 | 2,322056 | +0,48% |
| 2007-08-01 | 2,328373 | +0,27% |
| 2007-07-31 | 2,330466 | +0,09% |
| 2007-07-30 | 2,334693 | +0,18% |
| 2007-07-27 | 2,338873 | +0,18% |
| 2007-07-26 | 2,329238 | -0,41% |
| 2007-07-25 | 2,346677 | +0,75% |
| 2007-07-24 | 2,351752 | +0,22% |
| 2007-07-23 | 2,351938 | +0,01% |
| 2007-07-20 | 2,344984 | -0,30% |
| 2007-07-19 | 2,348673 | +0,16% |
| 2007-07-18 | 2,340867 | -0,33% |
| 2007-07-17 | 2,338331 | -0,11% |
| 2007-07-16 | 2,345131 | +0,29% |
| 2007-07-13 | 2,339703 | -0,23% |
| 2007-07-12 | 2,332429 | -0,31% |
| 2007-07-11 | 2,326527 | -0,25% |
| 2007-07-10 | 2,329913 | +0,15% |
| 2007-07-09 | 2,339672 | +0,42% |
| 2007-07-06 | 2,338094 | -0,07% |
| 2007-07-05 | 2,334369 | -0,16% |
| 2007-07-04 | 2,335538 | +0,05% |
| 2007-07-03 | 2,323862 | -0,50% |
| 2007-07-02 | 2,315191 | -0,37% |
| 2007-06-29 | 2,311955 | -0,14% |
| 2007-06-28 | 2,306054 | -0,26% |
| 2007-06-27 | 2,298692 | -0,32% |
| 2007-06-26 | 2,309389 | +0,47% |
| 2007-06-25 | 2,292754 | -0,72% |
| 2007-06-22 | 2,278105 | -0,64% |
| 2007-06-21 | 2,246517 | -1,39% |
| 2007-06-20 | 2,256504 | +0,44% |
| 2007-06-19 | 2,268822 | +0,55% |
| 2007-06-18 | 2,266749 | -0,09% |
| 2007-06-15 | 2,280204 | +0,59% |
| 2007-06-14 | 2,275493 | -0,21% |
| 2007-06-13 | 2,266288 | -0,40% |
| 2007-06-12 | 2,258488 | -0,34% |
| 2007-06-11 | 2,248815 | -0,43% |
| 2007-06-08 | 2,244654 | -0,19% |
| 2007-06-07 | 2,246078 | +0,06% |
| 2007-06-06 | 2,251011 | +0,22% |
| 2007-06-05 | 2,258259 | +0,32% |
| 2007-06-04 | 2,261891 | +0,16% |
| 2007-06-01 | 2,266399 | +0,20% |
| 2007-05-31 | 2,259448 | -0,31% |
| 2007-05-30 | 2,229438 | -1,33% |
| 2007-05-29 | 2,225873 | -0,16% |
| 2007-05-25 | 2,217725 | -0,37% |
| 2007-05-24 | 2,215064 | -0,12% |
| 2007-05-23 | 2,215484 | +0,02% |
| 2007-05-22 | 2,209740 | -0,26% |
| 2007-05-21 | 2,206594 | -0,14% |
| 2007-05-18 | 2,207062 | +0,02% |
| 2007-05-17 | 2,198374 | -0,39% |
| 2007-05-16 | 2,195294 | -0,14% |
| 2007-05-15 | 2,209491 | +0,65% |
| 2007-05-14 | 2,206112 | -0,15% |
| 2007-05-11 | 2,203987 | -0,10% |
| 2007-05-10 | 2,203502 | -0,02% |
| 2007-05-09 | 2,196921 | -0,30% |
| 2007-05-08 | 2,188744 | -0,37% |
| 2007-05-07 | 2,205184 | +0,75% |
| 2007-05-04 | 2,198567 | -0,30% |
| 2007-05-03 | 2,190765 | -0,35% |
| 2007-05-02 | 2,179578 | -0,51% |
| 2007-04-27 | 2,171875 | -0,35% |
| 2007-04-26 | 2,169988 | -0,09% |
| 2007-04-25 | 2,168328 | -0,08% |
| 2007-04-24 | 2,164765 | -0,16% |
| 2007-04-23 | 2,164744 | 0,00% |
| 2007-04-20 | 2,165390 | +0,03% |
| 2007-04-19 | 2,159612 | -0,27% |
| 2007-04-18 | 2,154366 | -0,24% |
| 2007-04-17 | 2,153852 | -0,02% |
| 2007-04-16 | 2,147845 | -0,28% |
| 2007-04-13 | 2,135210 | -0,59% |
| 2007-04-12 | 2,126709 | -0,40% |
| 2007-04-11 | 2,124549 | -0,10% |
| 2007-04-10 | 2,118101 | -0,30% |
| 2007-04-06 | 2,111162 | -0,33% |
| 2007-04-05 | 2,105813 | -0,25% |
| 2007-04-04 | 2,098638 | -0,34% |
| 2007-04-03 | 2,097475 | -0,06% |
| 2007-04-02 | 2,096587 | -0,04% |
| 2007-03-30 | 2,084814 | -0,56% |
| 2007-03-29 | 2,078240 | -0,32% |
| 2007-03-28 | 2,077821 | -0,02% |
| 2007-03-27 | 2,078517 | +0,03% |
| 2007-03-26 | 2,074295 | -0,20% |
| 2007-03-23 | 2,083874 | +0,46% |
| 2007-03-22 | 2,073591 | -0,49% |
| 2007-03-21 | 2,066386 | -0,35% |
| 2007-03-20 | 2,070807 | +0,21% |
| 2007-03-19 | 2,064395 | -0,31% |
| 2007-03-14 | 2,063955 | -0,02% |
| 2007-03-13 | 2,059424 | -0,22% |
| 2007-03-12 | 2,051545 | -0,38% |
| 2007-03-09 | 2,058403 | +0,33% |
| 2007-03-08 | 2,049698 | -0,42% |
| 2007-03-07 | 2,034351 | -0,75% |
| 2007-03-06 | 2,039717 | +0,26% |
| 2007-03-05 | 2,036866 | -0,14% |
| 2007-03-02 | 2,042204 | +0,26% |
| 2007-03-01 | 2,043428 | +0,06% |
| 2007-02-28 | 2,054864 | +0,56% |
| 2007-02-27 | 2,066185 | +0,55% |
| 2007-02-26 | 2,096240 | +1,45% |
| 2007-02-23 | 2,081891 | -0,68% |
| 2007-02-22 | 2,074960 | -0,33% |
| 2007-02-21 | 2,063013 | -0,58% |
| 2007-02-20 | 2,062353 | -0,03% |
| 2007-02-19 | 2,068945 | +0,32% |
| 2007-02-16 | 2,064146 | -0,23% |
| 2007-02-15 | 2,059485 | -0,23% |
| 2007-02-14 | 2,064557 | +0,25% |
| 2007-02-13 | 2,051291 | -0,64% |
| 2007-02-12 | 2,044902 | -0,31% |
| 2007-02-09 | 2,037453 | -0,36% |
| 2007-02-08 | 2,037205 | -0,01% |
| 2007-02-07 | 2,047143 | +0,49% |
| 2007-02-06 | 2,049599 | +0,12% |
| 2007-02-05 | 2,050780 | +0,06% |
| 2007-02-02 | 2,054410 | +0,18% |
| 2007-02-01 | 2,049654 | -0,23% |
| 2007-01-31 | 2,044004 | -0,28% |
| 2007-01-30 | 2,036377 | -0,37% |
| 2007-01-29 | 2,028270 | -0,40% |
| 2007-01-26 | 2,028280 | +0,00% |
| 2007-01-25 | 2,027883 | -0,02% |
| 2007-01-24 | 2,028295 | +0,02% |
| 2007-01-23 | 2,027553 | -0,04% |
| 2007-01-22 | 2,025323 | -0,11% |
| 2007-01-19 | 2,022549 | -0,14% |
| 2007-01-18 | 2,016866 | -0,28% |
| 2007-01-17 | 2,017715 | +0,04% |
| 2007-01-16 | 2,017060 | -0,03% |
| 2007-01-15 | 2,012919 | -0,21% |
| 2007-01-12 | 2,011459 | -0,07% |
| 2007-01-11 | 1,998716 | -0,63% |
| 2007-01-10 | 1,990866 | -0,39% |
| 2007-01-09 | 1,999939 | +0,46% |
| 2007-01-08 | 2,007016 | +0,35% |
| 2007-01-05 | 2,015498 | +0,42% |
| 2007-01-04 | 2,019638 | +0,21% |
| 2007-01-03 | 2,021317 | +0,08% |
| 2007-01-02 | 2,015305 | -0,30% |
| 2006-12-29 | 2,012063 | -0,16% |
| 2006-12-28 | 2,007746 | -0,21% |
| 2006-12-27 | 2,003584 | -0,21% |
| 2006-12-22 | 1,998867 | -0,24% |
| 2006-12-21 | 2,002726 | +0,19% |
| 2006-12-20 | 1,999840 | -0,14% |
| 2006-12-19 | 1,996869 | -0,15% |
| 2006-12-18 | 2,002976 | +0,31% |
| 2006-12-15 | 1,998001 | -0,25% |
| 2006-12-14 | 1,987425 | -0,53% |
| 2006-12-13 | 1,984466 | -0,15% |
| 2006-12-12 | 1,985499 | +0,05% |
| 2006-12-11 | 1,976998 | -0,43% |
| 2006-12-08 | 1,975946 | -0,05% |
| 2006-12-07 | 1,976568 | +0,03% |
| 2006-12-06 | 1,970108 | -0,33% |
| 2006-12-05 | 1,970179 | +0,00% |
| 2006-12-04 | 1,956420 | -0,70% |
| 2006-12-01 | 1,949803 | -0,34% |
| 2006-11-30 | 1,953210 | +0,17% |
| 2006-11-29 | 1,948158 | -0,26% |
| 2006-11-28 | 1,946369 | -0,09% |
| 2006-11-27 | 1,953729 | +0,38% |
| 2006-11-24 | 1,956310 | +0,13% |
| 2006-11-23 | 1,966720 | +0,53% |
| 2006-11-22 | 1,962263 | -0,23% |
| 2006-11-21 | 1,960586 | -0,09% |
| 2006-11-20 | 1,952220 | -0,43% |
| 2006-11-17 | 1,956238 | +0,21% |
| 2006-11-16 | 1,957222 | +0,05% |
| 2006-11-15 | 1,946884 | -0,53% |
| 2006-11-14 | 1,946996 | +0,01% |
| 2006-11-13 | 1,944470 | -0,13% |
| 2006-11-10 | 1,941015 | -0,18% |
| 2006-11-09 | 1,935844 | -0,27% |
| 2006-11-08 | 1,934315 | -0,08% |
| 2006-11-07 | 1,937342 | +0,16% |
| 2006-11-06 | 1,918964 | -0,95% |
| 2006-11-03 | 1,902331 | -0,87% |
| 2006-11-02 | 1,892501 | -0,52% |
| 2006-10-31 | 1,901966 | +0,50% |
| 2006-10-30 | 1,901330 | -0,03% |
| 2006-10-27 | 1,913962 | +0,66% |
| 2006-10-26 | 1,915292 | +0,07% |
| 2006-10-25 | 1,901842 | -0,70% |
| 2006-10-24 | 1,893768 | -0,42% |
| 2006-10-20 | 1,885706 | -0,43% |
| 2006-10-19 | 1,887940 | +0,12% |
| 2006-10-18 | 1,889018 | +0,06% |
| 2006-10-17 | 1,879187 | -0,52% |
| 2006-10-16 | 1,892755 | +0,72% |
| 2006-10-13 | 1,890134 | -0,14% |
| 2006-10-12 | 1,876793 | -0,71% |
| 2006-10-11 | 1,875772 | -0,05% |
| 2006-10-10 | 1,876587 | +0,04% |
| 2006-10-09 | 1,866232 | -0,55% |
| 2006-10-06 | 1,864641 | -0,09% |
| 2006-10-05 | 1,860233 | -0,24% |
| 2006-10-04 | 1,863715 | +0,19% |
| 2006-10-03 | 1,851419 | -0,66% |
| 2006-10-02 | 1,853778 | +0,13% |
| 2006-09-29 | 1,861729 | +0,43% |
| 2006-09-28 | 1,864293 | +0,14% |
| 2006-09-27 | 1,867060 | +0,15% |
| 2006-09-26 | 1,860068 | -0,37% |
| 2006-09-25 | 1,845825 | -0,77% |
| 2006-09-22 | 1,847773 | +0,11% |
| 2006-09-21 | 1,856351 | +0,46% |
| 2006-09-20 | 1,860955 | +0,25% |
| 2006-09-19 | 1,874399 | +0,72% |
| 2006-09-18 | 1,883626 | +0,49% |
| 2006-09-15 | 1,883501 | -0,01% |
| 2006-09-14 | 1,884763 | +0,07% |
| 2006-09-13 | 1,880450 | -0,23% |
| 2006-09-12 | 1,871214 | -0,49% |
| 2006-09-11 | 1,858187 | -0,70% |
| 2006-09-08 | 1,861306 | +0,17% |
| 2006-09-07 | 1,862944 | +0,09% |
| 2006-09-06 | 1,871687 | +0,47% |
| 2006-09-05 | 1,870827 | -0,05% |
| 2006-09-04 | 1,863830 | -0,37% |
| 2006-09-01 | 1,848756 | -0,81% |
| 2006-08-31 | 1,846217 | -0,14% |
| 2006-08-30 | 1,842287 | -0,21% |
| 2006-08-29 | 1,833028 | -0,50% |
| 2006-08-28 | 1,830645 | -0,13% |
| 2006-08-25 | 1,838723 | +0,44% |
| 2006-08-24 | 1,840443 | +0,09% |
| 2006-08-23 | 1,836981 | -0,19% |
| 2006-08-22 | 1,832609 | -0,24% |
| 2006-08-21 | 1,823353 | -0,51% |
| 2006-08-18 | 1,823964 | +0,03% |
| 2006-08-17 | 1,829287 | +0,29% |
| 2006-08-16 | 1,828851 | -0,02% |
| 2006-08-15 | 1,826448 | -0,13% |
| 2006-08-14 | 1,813976 | -0,68% |
| 2006-08-11 | 1,816970 | +0,17% |
| 2006-08-10 | 1,813873 | -0,17% |
| 2006-08-09 | 1,825940 | +0,67% |
| 2006-08-08 | 1,824662 | -0,07% |
| 2006-08-07 | 1,826871 | +0,12% |
| 2006-08-04 | 1,825639 | -0,07% |
| 2006-08-03 | 1,819475 | -0,34% |
| 2006-08-02 | 1,823971 | +0,25% |
| 2006-08-01 | 1,829442 | +0,30% |
| 2006-07-31 | 1,837722 | +0,45% |
| 2006-07-28 | 1,824171 | -0,74% |
| 2006-07-27 | 1,819056 | -0,28% |
| 2006-07-26 | 1,807226 | -0,65% |
| 2006-07-25 | 1,802950 | -0,24% |
| 2006-07-24 | 1,788845 | -0,78% |
| 2006-07-21 | 1,781739 | -0,40% |
| 2006-07-20 | 1,781293 | -0,03% |
| 2006-07-19 | 1,771292 | -0,56% |
| 2006-07-18 | 1,761617 | -0,55% |
| 2006-07-17 | 1,755827 | -0,33% |
| 2006-07-14 | 1,769741 | +0,79% |
| 2006-07-13 | 1,780613 | +0,61% |
| 2006-07-12 | 1,797771 | +0,96% |
| 2006-07-11 | 1,796492 | -0,07% |
| 2006-07-10 | 1,783870 | -0,70% |
| 2006-07-07 | 1,771829 | -0,67% |
| 2006-07-06 | 1,767757 | -0,23% |
| 2006-07-05 | 1,769540 | +0,10% |
| 2006-07-04 | 1,769085 | -0,03% |
| 2006-07-03 | 1,760081 | -0,51% |
| 2006-06-30 | 1,761670 | +0,09% |
| 2006-06-29 | 1,729883 | -1,80% |
| 2006-06-28 | 1,719313 | -0,61% |
| 2006-06-27 | 1,709746 | -0,56% |
| 2006-06-26 | 1,694876 | -0,87% |
| 2006-06-23 | 1,700282 | +0,32% |
| 2006-06-22 | 1,707414 | +0,42% |
| 2006-06-21 | 1,702410 | -0,29% |
| 2006-06-20 | 1,689214 | -0,78% |
| 2006-06-19 | 1,667563 | -1,28% |
| 2006-06-16 | 1,665620 | -0,12% |
| 2006-06-15 | 1,676787 | +0,67% |
| 2006-06-14 | 1,652433 | -1,45% |
| 2006-06-13 | 1,679860 | +1,66% |
| 2006-06-12 | 1,692347 | +0,74% |
| 2006-06-09 | 1,712655 | +1,20% |
| 2006-06-08 | 1,725307 | +0,74% |
| 2006-06-07 | 1,740332 | +0,87% |
| 2006-06-06 | 1,755323 | +0,86% |
| 2006-06-02 | 1,766105 | +0,61% |
| 2006-06-01 | 1,756476 | -0,55% |
| 2006-05-31 | 1,757085 | +0,03% |
| 2006-05-30 | 1,770095 | +0,74% |
| 2006-05-29 | 1,785893 | +0,89% |
| 2006-05-26 | 1,762808 | -1,29% |
| 2006-05-25 | 1,736088 | -1,52% |
| 2006-05-24 | 1,746960 | +0,63% |
| 2006-05-23 | 1,762228 | +0,87% |
| 2006-05-22 | 1,763329 | +0,06% |
| 2006-05-19 | 1,777337 | +0,79% |
| 2006-05-18 | 1,792606 | +0,86% |
| 2006-05-17 | 1,795972 | +0,19% |
| 2006-05-16 | 1,804999 | +0,50% |
| 2006-05-15 | 1,811805 | +0,38% |
| 2006-05-12 | 1,831891 | +1,11% |
| 2006-05-11 | 1,839651 | +0,42% |
| 2006-05-10 | 1,849098 | +0,51% |
| 2006-05-09 | 1,853514 | +0,24% |
| 2006-05-08 | 1,855155 | +0,09% |
| 2006-05-05 | 1,850641 | -0,24% |
| 2006-05-04 | 1,845336 | -0,29% |
| 2006-05-03 | 1,846424 | +0,06% |
| 2006-05-02 | 1,842702 | -0,20% |
| 2006-04-28 | 1,840998 | -0,09% |
| 2006-04-27 | 1,844389 | +0,18% |
| 2006-04-26 | 1,850911 | +0,35% |
| 2006-04-25 | 1,842206 | -0,47% |
| 2006-04-24 | 1,848472 | +0,34% |
| 2006-04-21 | 1,843052 | -0,29% |
| 2006-04-20 | 1,843094 | +0,00% |
| 2006-04-19 | 1,835133 | -0,43% |
| 2006-04-18 | 1,825440 | -0,53% |
| 2006-04-14 | 1,824743 | -0,04% |
| 2006-04-13 | 1,820516 | -0,23% |
| 2006-04-12 | 1,816132 | -0,24% |
| 2006-04-11 | 1,818977 | +0,16% |
| 2006-04-10 | 1,812875 | -0,34% |
| 2006-04-07 | 1,819687 | +0,38% |
| 2006-04-06 | 1,817267 | -0,13% |
| 2006-04-05 | 1,808537 | -0,48% |
| 2006-04-04 | 1,807942 | -0,03% |
| 2006-04-03 | 1,804655 | -0,18% |
| 2006-03-31 | 1,807196 | +0,14% |
| 2006-03-30 | 1,802840 | -0,24% |
| 2006-03-29 | 1,808372 | +0,31% |
| 2006-03-28 | 1,802931 | -0,30% |
| 2006-03-27 | 1,805791 | +0,16% |
| 2006-03-24 | 1,799647 | -0,34% |
| 2006-03-23 | 1,791905 | -0,43% |
| 2006-03-22 | 1,797996 | +0,34% |
| 2006-03-21 | 1,798689 | +0,04% |
| 2006-03-20 | 1,792596 | -0,34% |
| 2006-03-17 | 1,784799 | -0,43% |
| 2006-03-16 | 1,767559 | -0,97% |
| 2006-03-14 | 1,766467 | -0,06% |
| 2006-03-13 | 1,758126 | -0,47% |
| 2006-03-10 | 1,755107 | -0,17% |
| 2006-03-09 | 1,754652 | -0,03% |
| 2006-03-08 | 1,753603 | -0,06% |
| 2006-03-07 | 1,761152 | +0,43% |
| 2006-03-06 | 1,766065 | +0,28% |
| 2006-03-03 | 1,770212 | +0,23% |
| 2006-03-02 | 1,775327 | +0,29% |
| 2006-03-01 | 1,767355 | -0,45% |
| 2006-02-28 | 1,773828 | +0,37% |
| 2006-02-27 | 1,777779 | +0,22% |
| 2006-02-24 | 1,771509 | -0,35% |
| 2006-02-23 | 1,766842 | -0,26% |
| 2006-02-22 | 1,764550 | -0,13% |
| 2006-02-21 | 1,764610 | +0,00% |
| 2006-02-20 | 1,760739 | -0,22% |
| 2006-02-17 | 1,755888 | -0,28% |
| 2006-02-16 | 1,737875 | -1,03% |
| 2006-02-15 | 1,736948 | -0,05% |
| 2006-02-14 | 1,734767 | -0,13% |
| 2006-02-13 | 1,741543 | +0,39% |
| 2006-02-10 | 1,744120 | +0,15% |
| 2006-02-09 | 1,746456 | +0,13% |
| 2006-02-08 | 1,734478 | -0,69% |
| 2006-02-07 | 1,739065 | +0,26% |
| 2006-02-06 | 1,730323 | -0,50% |
| 2006-02-03 | 1,730095 | -0,01% |
| 2006-02-02 | 1,739681 | +0,55% |
| 2006-02-01 | 1,735608 | -0,23% |
| 2006-01-31 | 1,730868 | -0,27% |
| 2006-01-30 | 1,728517 | -0,14% |
| 2006-01-27 | 1,725266 | -0,19% |
| 2006-01-26 | 1,714162 | -0,64% |
| 2006-01-25 | 1,712706 | -0,08% |
| 2006-01-24 | 1,715506 | +0,16% |
| 2006-01-23 | 1,718842 | +0,19% |
| 2006-01-20 | 1,723450 | +0,27% |
| 2006-01-19 | 1,715740 | -0,45% |
| 2006-01-18 | 1,716839 | +0,06% |
| 2006-01-17 | 1,719402 | +0,15% |
| 2006-01-16 | 1,717439 | -0,11% |
| 2006-01-13 | 1,717140 | -0,02% |
| 2006-01-12 | 1,717211 | +0,00% |
| 2006-01-11 | 1,717638 | +0,02% |
| 2006-01-10 | 1,720463 | +0,16% |
| 2006-01-09 | 1,721491 | +0,06% |
| 2006-01-06 | 1,706281 | -0,88% |
| 2006-01-05 | 1,706385 | +0,01% |
| 2006-01-04 | 1,703156 | -0,19% |
| 2006-01-03 | 1,696341 | -0,40% |
| 2006-01-02 | 1,690239 | -0,36% |
| 2005-12-30 | 1,687052 | -0,19% |
| 2005-12-29 | 1,684705 | -0,14% |
| 2005-12-28 | 1,682615 | -0,12% |
| 2005-12-27 | 1,686139 | +0,21% |
| 2005-12-23 | 1,683766 | -0,14% |
| 2005-12-22 | 1,679300 | -0,27% |
| 2005-12-21 | 1,682107 | +0,17% |
| 2005-12-20 | 1,681716 | -0,02% |
| 2005-12-19 | 1,685200 | +0,21% |
| 2005-12-16 | 1,683373 | -0,11% |
| 2005-12-15 | 1,678248 | -0,30% |
| 2005-12-14 | 1,673099 | -0,31% |
| 2005-12-13 | 1,672672 | -0,03% |
| 2005-12-12 | 1,679286 | +0,40% |
| 2005-12-09 | 1,677238 | -0,12% |
| 2005-12-08 | 1,678650 | +0,08% |
| 2005-12-07 | 1,677687 | -0,06% |
| 2005-12-06 | 1,674895 | -0,17% |
| 2005-12-05 | 1,682162 | +0,43% |
| 2005-12-02 | 1,684047 | +0,11% |
| 2005-12-01 | 1,674057 | -0,59% |
| 2005-11-30 | 1,672916 | -0,07% |
| 2005-11-29 | 1,675825 | +0,17% |
| 2005-11-28 | 1,680868 | +0,30% |
| 2005-11-25 | 1,675051 | -0,35% |
| 2005-11-24 | 1,668508 | -0,39% |
| 2005-11-23 | 1,662988 | -0,33% |
| 2005-11-22 | 1,663967 | +0,06% |
| 2005-11-21 | 1,667069 | +0,19% |
| 2005-11-18 | 1,667026 | 0,00% |
| 2005-11-17 | 1,656379 | -0,64% |
| 2005-11-16 | 1,652289 | -0,25% |
| 2005-11-15 | 1,647767 | -0,27% |
| 2005-11-14 | 1,644078 | -0,22% |
| 2005-11-11 | 1,645784 | +0,10% |
| 2005-11-10 | 1,646757 | +0,06% |
| 2005-11-09 | 1,652054 | +0,32% |
| 2005-11-08 | 1,655378 | +0,20% |
| 2005-11-07 | 1,660141 | +0,29% |
| 2005-11-05 | 1,661871 | +0,10% |
| 2005-11-04 | 1,663939 | +0,12% |
| 2005-11-03 | 1,662058 | -0,11% |
| 2005-11-02 | 1,653613 | -0,51% |
| 2005-10-28 | 1,633441 | -1,22% |
| 2005-10-27 | 1,636110 | +0,16% |
| 2005-10-26 | 1,642168 | +0,37% |
| 2005-10-25 | 1,635230 | -0,42% |
| 2005-10-24 | 1,629312 | -0,36% |
| 2005-10-21 | 1,624185 | -0,31% |
| 2005-10-20 | 1,626635 | +0,15% |
| 2005-10-19 | 1,626183 | -0,03% |
| 2005-10-18 | 1,640397 | +0,87% |
| 2005-10-17 | 1,642083 | +0,10% |
| 2005-10-14 | 1,638952 | -0,19% |
| 2005-10-13 | 1,653928 | +0,91% |
| 2005-10-12 | 1,667808 | +0,84% |
| 2005-10-11 | 1,670457 | +0,16% |
| 2005-10-10 | 1,666941 | -0,21% |
| 2005-10-07 | 1,668005 | +0,06% |
| 2005-10-06 | 1,676929 | +0,54% |
| 2005-10-05 | 1,687512 | +0,63% |
| 2005-10-04 | 1,691163 | +0,22% |
| 2005-10-03 | 1,684992 | -0,36% |
| 2005-09-30 | 1,680258 | -0,28% |
| 2005-09-29 | 1,682041 | +0,11% |
| 2005-09-28 | 1,677213 | -0,29% |
| 2005-09-27 | 1,677742 | +0,03% |
| 2005-09-26 | 1,666701 | -0,66% |
| 2005-09-23 | 1,671159 | +0,27% |
| 2005-09-22 | 1,673304 | +0,13% |
| 2005-09-21 | 1,671452 | -0,11% |
| 2005-09-20 | 1,670149 | -0,08% |
| 2005-09-19 | 1,667354 | -0,17% |
| 2005-09-16 | 1,663298 | -0,24% |
| 2005-09-15 | 1,657793 | -0,33% |
| 2005-09-14 | 1,656869 | -0,06% |
| 2005-09-13 | 1,656218 | -0,04% |
| 2005-09-12 | 1,655314 | -0,05% |
| 2005-09-09 | 1,650523 | -0,29% |
| 2005-09-08 | 1,645496 | -0,30% |
| 2005-09-07 | 1,642327 | -0,19% |
| 2005-09-06 | 1,641549 | -0,05% |
| 2005-09-05 | 1,644875 | +0,20% |
| 2005-09-02 | 1,650096 | +0,32% |
| 2005-09-01 | 1,641345 | -0,53% |
| 2005-08-31 | 1,634741 | -0,40% |
| 2005-08-30 | 1,631910 | -0,17% |
| 2005-08-29 | 1,626872 | -0,31% |
| 2005-08-26 | 1,626935 | +0,00% |
| 2005-08-25 | 1,620619 | -0,39% |
| 2005-08-24 | 1,621851 | +0,08% |
| 2005-08-23 | 1,616418 | -0,33% |
| 2005-08-22 | 1,613864 | -0,16% |
| 2005-08-19 | 1,604188 | -0,60% |
| 2005-08-18 | 1,607691 | +0,22% |
| 2005-08-17 | 1,610489 | +0,17% |
| 2005-08-16 | 1,607374 | -0,19% |
| 2005-08-15 | 1,600321 | -0,44% |
| 2005-08-12 | 1,598359 | -0,12% |
| 2005-08-11 | 1,600659 | +0,14% |
| 2005-08-10 | 1,602153 | +0,09% |
| 2005-08-09 | 1,609994 | +0,49% |
| 2005-08-08 | 1,611015 | +0,06% |
| 2005-08-05 | 1,602967 | -0,50% |
| 2005-08-04 | 1,603361 | +0,02% |
| 2005-08-03 | 1,604166 | +0,05% |
| 2005-08-02 | 1,606185 | +0,13% |
| 2005-08-01 | 1,600867 | -0,33% |
| 2005-07-29 | 1,601201 | +0,02% |
| 2005-07-28 | 1,598316 | -0,18% |
| 2005-07-27 | 1,594788 | -0,22% |
| 2005-07-26 | 1,583440 | -0,71% |
| 2005-07-25 | 1,584873 | +0,09% |
| 2005-07-22 | 1,579503 | -0,34% |
| 2005-07-21 | 1,578744 | -0,05% |
| 2005-07-20 | 1,581421 | +0,17% |
| 2005-07-19 | 1,583015 | +0,10% |
| 2005-07-18 | 1,575200 | -0,49% |
| 2005-07-15 | 1,575734 | +0,03% |
| 2005-07-14 | 1,577878 | +0,14% |
| 2005-07-13 | 1,572592 | -0,34% |
| 2005-07-12 | 1,561743 | -0,69% |
| 2005-07-11 | 1,558361 | -0,22% |
| 2005-07-08 | 1,557235 | -0,07% |
| 2005-07-07 | 1,554993 | -0,14% |
| 2005-07-06 | 1,562676 | +0,49% |
| 2005-07-05 | 1,556597 | -0,39% |
| 2005-07-04 | 1,556915 | +0,02% |
| 2005-07-01 | 1,550519 | -0,41% |
| 2005-06-30 | 1,545344 | -0,33% |
| 2005-06-29 | 1,543104 | -0,14% |
| 2005-06-28 | 1,534020 | -0,59% |
| 2005-06-27 | 1,534721 | +0,05% |
| 2005-06-24 | 1,536256 | +0,10% |
| 2005-06-23 | 1,540233 | +0,26% |
| 2005-06-22 | 1,543153 | +0,19% |
| 2005-06-21 | 1,547460 | +0,28% |
| 2005-06-20 | 1,546167 | -0,08% |
| 2005-06-17 | 1,543140 | -0,20% |
| 2005-06-16 | 1,546980 | +0,25% |
| 2005-06-15 | 1,544849 | -0,14% |
| 2005-06-14 | 1,539620 | -0,34% |
| 2005-06-13 | 1,528463 | -0,72% |
| 2005-06-10 | 1,528191 | -0,02% |
| 2005-06-09 | 1,517859 | -0,68% |
| 2005-06-08 | 1,519645 | +0,12% |
| 2005-06-07 | 1,518123 | -0,10% |
| 2005-06-06 | 1,516790 | -0,09% |
| 2005-06-03 | 1,511550 | -0,35% |
| 2005-06-02 | 1,508180 | -0,22% |
| 2005-06-01 | 1,500028 | -0,54% |
| 2005-05-31 | 1,496309 | -0,25% |
| 2005-05-30 | 1,495737 | -0,04% |
| 2005-05-27 | 1,494678 | -0,07% |
| 2005-05-26 | 1,495299 | +0,04% |
| 2005-05-25 | 1,491212 | -0,27% |
| 2005-05-24 | 1,491414 | +0,01% |
| 2005-05-23 | 1,486897 | -0,30% |
| 2005-05-20 | 1,485282 | -0,11% |
| 2005-05-19 | 1,480942 | -0,29% |
| 2005-05-18 | 1,475311 | -0,38% |
| 2005-05-17 | 1,468436 | -0,47% |
| 2005-05-13 | 1,466608 | -0,12% |
| 2005-05-12 | 1,471162 | +0,31% |
| 2005-05-11 | 1,477784 | +0,45% |
| 2005-05-10 | 1,485845 | +0,55% |
| 2005-05-09 | 1,487566 | +0,12% |
| 2005-05-06 | 1,488013 | +0,03% |
| 2005-05-05 | 1,486114 | -0,13% |
| 2005-05-04 | 1,482880 | -0,22% |
| 2005-05-03 | 1,487554 | +0,32% |
| 2005-05-02 | 1,490352 | +0,19% |
| 2005-04-29 | 1,487061 | -0,22% |
| 2005-04-28 | 1,489415 | +0,16% |
| 2005-04-27 | 1,498836 | +0,63% |
| 2005-04-26 | 1,506066 | +0,48% |
| 2005-04-25 | 1,501897 | -0,28% |
| 2005-04-22 | 1,490734 | -0,74% |
| 2005-04-21 | 1,484936 | -0,39% |
| 2005-04-20 | 1,494742 | +0,66% |
| 2005-04-19 | 1,491125 | -0,24% |
| 2005-04-18 | 1,492574 | +0,10% |
| 2005-04-15 | 1,499783 | +0,48% |
| 2005-04-14 | 1,504785 | +0,33% |
| 2005-04-13 | 1,503794 | -0,07% |
| 2005-04-12 | 1,503042 | -0,05% |
| 2005-04-11 | 1,495233 | -0,52% |
| 2005-04-08 | 1,503331 | +0,54% |
| 2005-04-07 | 1,503529 | +0,01% |
| 2005-04-06 | 1,504721 | +0,08% |
| 2005-04-05 | 1,501089 | -0,24% |
| 2005-04-04 | 1,501201 | +0,01% |
| 2005-04-01 | 1,502943 | +0,12% |
| 2005-03-31 | 1,491283 | -0,78% |
| 2005-03-30 | 1,486244 | -0,34% |
| 2005-03-29 | 1,489167 | +0,20% |
| 2005-03-25 | 1,481660 | -0,50% |
| 2005-03-24 | 1,478588 | -0,21% |
| 2005-03-23 | 1,476447 | -0,14% |
| 2005-03-22 | 1,477911 | +0,10% |
| 2005-03-21 | 1,471730 | -0,42% |
| 2005-03-19 | 1,480922 | +0,62% |
| 2005-03-18 | 1,480846 | -0,01% |
| 2005-03-17 | 1,491232 | +0,70% |
| 2005-03-16 | 1,489673 | -0,10% |
| 2005-03-11 | 1,514474 | +1,66% |
| 2005-03-10 | 1,513775 | -0,05% |
| 2005-03-09 | 1,512263 | -0,10% |
| 2005-03-08 | 1,511420 | -0,06% |
| 2005-03-07 | 1,509151 | -0,15% |
| 2005-03-04 | 1,503081 | -0,40% |
| 2005-03-03 | 1,500670 | -0,16% |
| 2005-03-02 | 1,499243 | -0,10% |
| 2005-03-01 | 1,502329 | +0,21% |
| 2005-02-28 | 1,498065 | -0,28% |
| 2005-02-25 | 1,499939 | +0,13% |
| 2005-02-24 | 1,494313 | -0,38% |
| 2005-02-23 | 1,497756 | +0,23% |
| 2005-02-22 | 1,498886 | +0,08% |
| 2005-02-21 | 1,494918 | -0,26% |
| 2005-02-18 | 1,485397 | -0,64% |
| 2005-02-17 | 1,486386 | +0,07% |
| 2005-02-16 | 1,476825 | -0,64% |
| 2005-02-15 | 1,472262 | -0,31% |
| 2005-02-14 | 1,468547 | -0,25% |
| 2005-02-11 | 1,464640 | -0,27% |
| 2005-02-10 | 1,468860 | +0,29% |
| 2005-02-09 | 1,468891 | +0,00% |
| 2005-02-08 | 1,466251 | -0,18% |
| 2005-02-07 | 1,464746 | -0,10% |
| 2005-02-04 | 1,461757 | -0,20% |
| 2005-02-03 | 1,453755 | -0,55% |
| 2005-02-02 | 1,443632 | -0,70% |
| 2005-02-01 | 1,439473 | -0,29% |
| 2005-01-31 | 1,440653 | +0,08% |
| 2005-01-28 | 1,443974 | +0,23% |
| 2005-01-27 | 1,441595 | -0,16% |
| 2005-01-26 | 1,437575 | -0,28% |
| 2005-01-25 | 1,428778 | -0,61% |
| 2005-01-24 | 1,426696 | -0,15% |
| 2005-01-21 | 1,427046 | +0,02% |
| 2005-01-20 | 1,421426 | -0,39% |
| 2005-01-19 | 1,421634 | +0,01% |
| 2005-01-18 | 1,417773 | -0,27% |
| 2005-01-17 | 1,416526 | -0,09% |
| 2005-01-14 | 1,412138 | -0,31% |
| 2005-01-13 | 1,407634 | -0,32% |
| 2005-01-12 | 1,401667 | -0,42% |
| 2005-01-11 | 1,398306 | -0,24% |
| 2005-01-10 | 1,396042 | -0,16% |
| 2005-01-07 | 1,390765 | -0,38% |
| 2005-01-06 | 1,385450 | -0,38% |
| 2005-01-05 | 1,391404 | +0,43% |
| 2005-01-04 | 1,389920 | -0,11% |
| 2005-01-03 | 1,385564 | -0,31% |
| 2004-12-31 | 1,387822 | +0,16% |
| 2004-12-30 | 1,389357 | +0,11% |
| 2004-12-29 | 1,383212 | -0,44% |
| 2004-12-28 | 1,380095 | -0,23% |
| 2004-12-27 | 1,378832 | -0,09% |
| 2004-12-23 | 1,378697 | -0,01% |
| 2004-12-22 | 1,380288 | +0,12% |
| 2004-12-21 | 1,385718 | +0,39% |
| 2004-12-20 | 1,384878 | -0,06% |
| 2004-12-17 | 1,382541 | -0,17% |
| 2004-12-16 | 1,389535 | +0,51% |
| 2004-12-15 | 1,386569 | -0,21% |
| 2004-12-14 | 1,386850 | +0,02% |
| 2004-12-13 | 1,384798 | -0,15% |
| 2004-12-10 | 1,386410 | +0,12% |
| 2004-12-09 | 1,386030 | -0,03% |
| 2004-12-08 | 1,384547 | -0,11% |
| 2004-12-07 | 1,384329 | -0,02% |
| 2004-12-06 | 1,382801 | -0,11% |
| 2004-12-03 | 1,380943 | -0,13% |
| 2004-12-02 | 1,379652 | -0,09% |
| 2004-12-01 | 1,377298 | -0,17% |
| 2004-11-30 | 1,380839 | +0,26% |
| 2004-11-29 | 1,381102 | +0,02% |
| 2004-11-26 | 1,371755 | -0,68% |
| 2004-11-25 | 1,377444 | +0,41% |
| 2004-11-24 | 1,366794 | -0,77% |
| 2004-11-23 | 1,361609 | -0,38% |
| 2004-11-22 | 1,358404 | -0,24% |
| 2004-11-19 | 1,361494 | +0,23% |
| 2004-11-18 | 1,350307 | -0,82% |
| 2004-11-17 | 1,349075 | -0,09% |
| 2004-11-16 | 1,344060 | -0,37% |
| 2004-11-15 | 1,346509 | +0,18% |
| 2004-11-12 | 1,350452 | +0,29% |
| 2004-11-11 | 1,338903 | -0,86% |
| 2004-11-10 | 1,333731 | -0,39% |
| 2004-11-09 | 1,329260 | -0,34% |
| 2004-11-08 | 1,330052 | +0,06% |
| 2004-11-05 | 1,327272 | -0,21% |
| 2004-11-04 | 1,326260 | -0,08% |
| 2004-11-03 | 1,330346 | +0,31% |
| 2004-11-02 | 1,328077 | -0,17% |
| 2004-10-29 | 1,316295 | -0,89% |
| 2004-10-28 | 1,316294 | 0,00% |
| 2004-10-27 | 1,324003 | +0,59% |
| 2004-10-26 | 1,321765 | -0,17% |
| 2004-10-25 | 1,323879 | +0,16% |
| 2004-10-22 | 1,330065 | +0,47% |
| 2004-10-21 | 1,329565 | -0,04% |
| 2004-10-20 | 1,330173 | +0,05% |
| 2004-10-19 | 1,326370 | -0,29% |
| 2004-10-18 | 1,326298 | -0,01% |
| 2004-10-15 | 1,325782 | -0,04% |
| 2004-10-14 | 1,326363 | +0,04% |
| 2004-10-13 | 1,321140 | -0,39% |
| 2004-10-12 | 1,321639 | +0,04% |
| 2004-10-11 | 1,321125 | -0,04% |
| 2004-10-08 | 1,320141 | -0,07% |
| 2004-10-07 | 1,314440 | -0,43% |
| 2004-10-06 | 1,316499 | +0,16% |
| 2004-10-05 | 1,323585 | +0,54% |
| 2004-10-04 | 1,321679 | -0,14% |
| 2004-10-01 | 1,318797 | -0,22% |
| 2004-09-30 | 1,319067 | +0,02% |
| 2004-09-29 | 1,306776 | -0,93% |
| 2004-09-28 | 1,305153 | -0,12% |
| 2004-09-27 | 1,305494 | +0,03% |
| 2004-09-24 | 1,307411 | +0,15% |
| 2004-09-23 | 1,309838 | +0,19% |
| 2004-09-22 | 1,300100 | -0,74% |
| 2004-09-21 | 1,303926 | +0,29% |
| 2004-09-20 | 1,309400 | +0,42% |
| 2004-09-17 | 1,307191 | -0,17% |
| 2004-09-16 | 1,306590 | -0,05% |
| 2004-09-15 | 1,297677 | -0,68% |
| 2004-09-14 | 1,301973 | +0,33% |
| 2004-09-13 | 1,303097 | +0,09% |
| 2004-09-10 | 1,303429 | +0,03% |
| 2004-09-09 | 1,306679 | +0,25% |
| 2004-09-08 | 1,305187 | -0,11% |
| 2004-09-07 | 1,307631 | +0,19% |
| 2004-09-06 | 1,307948 | +0,02% |
| 2004-09-03 | 1,306911 | -0,08% |
| 2004-09-02 | 1,302950 | -0,30% |
| 2004-09-01 | 1,299305 | -0,28% |
| 2004-08-31 | 1,298426 | -0,07% |
| 2004-08-30 | 1,298302 | -0,01% |
| 2004-08-27 | 1,296871 | -0,11% |
| 2004-08-26 | 1,292185 | -0,36% |
| 2004-08-25 | 1,290902 | -0,10% |
| 2004-08-24 | 1,292032 | +0,09% |
| 2004-08-23 | 1,285955 | -0,47% |
| 2004-08-19 | 1,287692 | +0,14% |
| 2004-08-18 | 1,289000 | +0,10% |
| 2004-08-17 | 1,294783 | +0,45% |
| 2004-08-16 | 1,291929 | -0,22% |
| 2004-08-13 | 1,291970 | +0,00% |
| 2004-08-12 | 1,281114 | -0,84% |
| 2004-08-11 | 1,286055 | +0,39% |
| 2004-08-10 | 1,282823 | -0,25% |
| 2004-08-09 | 1,282356 | -0,04% |
| 2004-08-06 | 1,287893 | +0,43% |
| 2004-08-05 | 1,287615 | -0,02% |
| 2004-08-04 | 1,287635 | +0,00% |
| 2004-08-03 | 1,283837 | -0,29% |
| 2004-08-02 | 1,279389 | -0,35% |
| 2004-07-30 | 1,279736 | +0,03% |
| 2004-07-29 | 1,276860 | -0,22% |
| 2004-07-28 | 1,275814 | -0,08% |
| 2004-07-27 | 1,278856 | +0,24% |
| 2004-07-26 | 1,274785 | -0,32% |
| 2004-07-23 | 1,276915 | +0,17% |
| 2004-07-22 | 1,274476 | -0,19% |
| 2004-07-21 | 1,274566 | +0,01% |
| 2004-07-20 | 1,271239 | -0,26% |
| 2004-07-19 | 1,277674 | +0,51% |
| 2004-07-16 | 1,276524 | -0,09% |
| 2004-07-15 | 1,274928 | -0,13% |
| 2004-07-14 | 1,273288 | -0,13% |
| 2004-07-13 | 1,276134 | +0,22% |
| 2004-07-12 | 1,279338 | +0,25% |
| 2004-07-09 | 1,278241 | -0,09% |
| 2004-07-08 | 1,281341 | +0,24% |
| 2004-07-07 | 1,281960 | +0,05% |
| 2004-07-06 | 1,280717 | -0,10% |
| 2004-07-05 | 1,279129 | -0,12% |
| 2004-07-02 | 1,282852 | +0,29% |
| 2004-07-01 | 1,281860 | -0,08% |
| 2004-06-30 | 1,281829 | 0,00% |
| 2004-06-29 | 1,285868 | +0,32% |
| 2004-06-28 | 1,285339 | -0,04% |
| 2004-06-25 | 1,283321 | -0,16% |
| 2004-06-24 | 1,279494 | -0,30% |
| 2004-06-23 | 1,273818 | -0,44% |
| 2004-06-22 | 1,277716 | +0,31% |
| 2004-06-21 | 1,281050 | +0,26% |
| 2004-06-18 | 1,289538 | +0,66% |
| 2004-06-17 | 1,285321 | -0,33% |
| 2004-06-16 | 1,283306 | -0,16% |
| 2004-06-15 | 1,286704 | +0,26% |
| 2004-06-14 | 1,280543 | -0,48% |
| 2004-06-11 | 1,279601 | -0,07% |
| 2004-06-10 | 1,280354 | +0,06% |
| 2004-06-09 | 1,280285 | -0,01% |
| 2004-06-08 | 1,273725 | -0,51% |
| 2004-06-07 | 1,280236 | +0,51% |
| 2004-06-04 | 1,280006 | -0,02% |
| 2004-06-03 | 1,279160 | -0,07% |
| 2004-06-02 | 1,280453 | +0,10% |
| 2004-06-01 | 1,274137 | -0,49% |
| 2004-05-28 | 1,276561 | +0,19% |
| 2004-05-27 | 1,277999 | +0,11% |
| 2004-05-26 | 1,272867 | -0,40% |
| 2004-05-25 | 1,278085 | +0,41% |
| 2004-05-24 | 1,276164 | -0,15% |
| 2004-05-21 | 1,276441 | +0,02% |
| 2004-05-20 | 1,273630 | -0,22% |
| 2004-05-19 | 1,271529 | -0,16% |
| 2004-05-18 | 1,272963 | +0,11% |
| 2004-05-17 | 1,273836 | +0,07% |
| 2004-05-14 | 1,283804 | +0,78% |
| 2004-05-13 | 1,290799 | +0,54% |
| 2004-05-12 | 1,286963 | -0,30% |
| 2004-05-11 | 1,286304 | -0,05% |
| 2004-05-10 | 1,290458 | +0,32% |
| 2004-05-07 | 1,298987 | +0,66% |
| 2004-05-06 | 1,307270 | +0,64% |
| 2004-05-05 | 1,311463 | +0,32% |
| 2004-05-04 | 1,314351 | +0,22% |
| 2004-05-03 | 1,310727 | -0,28% |
| 2004-04-30 | 1,313121 | +0,18% |
| 2004-04-29 | 1,312375 | -0,06% |
| 2004-04-28 | 1,315576 | +0,24% |
| 2004-04-27 | 1,314642 | -0,07% |
| 2004-04-26 | 1,319561 | +0,37% |
| 2004-04-23 | 1,318769 | -0,06% |
| 2004-04-22 | 1,315634 | -0,24% |
| 2004-04-21 | 1,317467 | +0,14% |
| 2004-04-20 | 1,316216 | -0,09% |
| 2004-04-19 | 1,314394 | -0,14% |
| 2004-04-16 | 1,319176 | +0,36% |
| 2004-04-15 | 1,317922 | -0,10% |
| 2004-04-14 | 1,317785 | -0,01% |
| 2004-04-13 | 1,320393 | +0,20% |
| 2004-04-09 | 1,310414 | -0,76% |
| 2004-04-08 | 1,309182 | -0,09% |
| 2004-04-07 | 1,300527 | -0,66% |
| 2004-04-06 | 1,302682 | +0,17% |
| 2004-04-05 | 1,302669 | 0,00% |
| 2004-04-02 | 1,299104 | -0,27% |
| 2004-04-01 | 1,292138 | -0,54% |
| 2004-03-31 | 1,297035 | +0,38% |
| 2004-03-30 | 1,284694 | -0,95% |
| 2004-03-29 | 1,283425 | -0,10% |
| 2004-03-26 | 1,279122 | -0,34% |
| 2004-03-25 | 1,277332 | -0,14% |
| 2004-03-24 | 1,277039 | -0,02% |
| 2004-03-23 | 1,274038 | -0,23% |
| 2004-03-22 | 1,272898 | -0,09% |
| 2004-03-19 | 1,276829 | +0,31% |
| 2004-03-18 | 1,280951 | +0,32% |
| 2004-03-17 | 1,277196 | -0,29% |
| 2004-03-16 | 1,263062 | -1,11% |
| 2004-03-12 | 1,264609 | +0,12% |
| 2004-03-11 | 1,262650 | -0,15% |
| 2004-03-10 | 1,263783 | +0,09% |
| 2004-03-09 | 1,267630 | +0,30% |
| 2004-03-08 | 1,265745 | -0,15% |
| 2004-03-05 | 1,256048 | -0,77% |
| 2004-03-04 | 1,247020 | -0,72% |
| 2004-03-03 | 1,241513 | -0,44% |
| 2004-03-02 | 1,242275 | +0,06% |
| 2004-03-01 | 1,241076 | -0,10% |
| 2004-02-27 | 1,233616 | -0,60% |
| 2004-02-26 | 1,232600 | -0,08% |
| 2004-02-25 | 1,231860 | -0,06% |
| 2004-02-24 | 1,229920 | -0,16% |
| 2004-02-23 | 1,234780 | +0,40% |
| 2004-02-20 | 1,232369 | -0,20% |
| 2004-02-19 | 1,232671 | +0,02% |
| 2004-02-18 | 1,234537 | +0,15% |
| 2004-02-17 | 1,235521 | +0,08% |
| 2004-02-16 | 1,237496 | +0,16% |
| 2004-02-13 | 1,233646 | -0,31% |
| 2004-02-12 | 1,233218 | -0,03% |
| 2004-02-11 | 1,230454 | -0,22% |
| 2004-02-10 | 1,232160 | +0,14% |
| 2004-02-09 | 1,223582 | -0,70% |
| 2004-02-06 | 1,222285 | -0,11% |
| 2004-02-05 | 1,221220 | -0,09% |
| 2004-02-04 | 1,217470 | -0,31% |
| 2004-02-03 | 1,217295 | -0,01% |
| 2004-02-02 | 1,222299 | +0,41% |
| 2004-01-30 | 1,222723 | +0,03% |
| 2004-01-29 | 1,220322 | -0,20% |
| 2004-01-28 | 1,219957 | -0,03% |
| 2004-01-27 | 1,222793 | +0,23% |
| 2004-01-26 | 1,225327 | +0,21% |
| 2004-01-23 | 1,225945 | +0,05% |
| 2004-01-22 | 1,222666 | -0,27% |
| 2004-01-21 | 1,221077 | -0,13% |
| 2004-01-20 | 1,222472 | +0,11% |
| 2004-01-19 | 1,222625 | +0,01% |
| 2004-01-16 | 1,216655 | -0,49% |
| 2004-01-15 | 1,215002 | -0,14% |
| 2004-01-14 | 1,215993 | +0,08% |
| 2004-01-13 | 1,212351 | -0,30% |
| 2004-01-12 | 1,211367 | -0,08% |
| 2004-01-09 | 1,214216 | +0,24% |
| 2004-01-08 | 1,217045 | +0,23% |
| 2004-01-07 | 1,215665 | -0,11% |
| 2004-01-06 | 1,217799 | +0,18% |
| 2004-01-05 | 1,214930 | -0,24% |
| 2003-12-31 | 1,221560 | +0,55% |
| 2003-12-30 | 1,217623 | -0,32% |
| 2003-12-29 | 1,209383 | -0,68% |
| 2003-12-23 | 1,208554 | -0,07% |
| 2003-12-22 | 1,198852 | -0,80% |
| 2003-12-19 | 1,203318 | +0,37% |
| 2003-12-18 | 1,200875 | -0,20% |
| 2003-12-17 | 1,199939 | -0,08% |
| 2003-12-16 | 1,203148 | +0,27% |
| 2003-12-15 | 1,203626 | +0,04% |
| 2003-12-12 | 1,196895 | -0,56% |
| 2003-12-11 | 1,194793 | -0,18% |
| 2003-12-10 | 1,197671 | +0,24% |
| 2003-12-09 | 1,200399 | +0,23% |
| 2003-12-08 | 1,195532 | -0,41% |
| 2003-12-05 | 1,187963 | -0,63% |
| 2003-12-04 | 1,187461 | -0,04% |
| 2003-12-03 | 1,187407 | 0,00% |
| 2003-12-02 | 1,190380 | +0,25% |
| 2003-12-01 | 1,198312 | +0,67% |
| 2003-11-28 | 1,197308 | -0,08% |
| 2003-11-27 | 1,199840 | +0,21% |
| 2003-11-26 | 1,201925 | +0,17% |
| 2003-11-25 | 1,202194 | +0,02% |
| 2003-11-24 | 1,203315 | +0,09% |
| 2003-11-21 | 1,199900 | -0,28% |
| 2003-11-20 | 1,201013 | +0,09% |
| 2003-11-19 | 1,205503 | +0,37% |
| 2003-11-18 | 1,208217 | +0,23% |
| 2003-11-17 | 1,214171 | +0,49% |
| 2003-11-14 | 1,217831 | +0,30% |
| 2003-11-13 | 1,219411 | +0,13% |
| 2003-11-12 | 1,223048 | +0,30% |
| 2003-11-11 | 1,223599 | +0,05% |
| 2003-11-10 | 1,226452 | +0,23% |
| 2003-11-07 | 1,226155 | -0,02% |
| 2003-11-06 | 1,226382 | +0,02% |
| 2003-11-05 | 1,230622 | +0,35% |
| 2003-11-04 | 1,230123 | -0,04% |
| 2003-11-03 | 1,231239 | +0,09% |
| 2003-10-31 | 1,225486 | -0,47% |
| 2003-10-30 | 1,224509 | -0,08% |
| 2003-10-29 | 1,223535 | -0,08% |
| 2003-10-28 | 1,227074 | +0,29% |
| 2003-10-27 | 1,232532 | +0,44% |
| 2003-10-22 | 1,238070 | +0,45% |
| 2003-10-21 | 1,236949 | -0,09% |
| 2003-10-20 | 1,238427 | +0,12% |
| 2003-10-17 | 1,236829 | -0,13% |
| 2003-10-16 | 1,232175 | -0,38% |
| 2003-10-15 | 1,231587 | -0,05% |
| 2003-10-14 | 1,230082 | -0,12% |
| 2003-10-13 | 1,224590 | -0,45% |
| 2003-10-10 | 1,220769 | -0,31% |
| 2003-10-09 | 1,219746 | -0,08% |
| 2003-10-08 | 1,222878 | +0,26% |
| 2003-10-07 | 1,218035 | -0,40% |
| 2003-10-06 | 1,218640 | +0,05% |
| 2003-10-03 | 1,215300 | -0,27% |
| 2003-10-02 | 1,215666 | +0,03% |
| 2003-10-01 | 1,207201 | -0,70% |
| 2003-09-30 | 1,213809 | +0,55% |
| 2003-09-29 | 1,216694 | +0,24% |
| 2003-09-26 | 1,219445 | +0,23% |
| 2003-09-25 | 1,218836 | -0,05% |
| 2003-09-24 | 1,222506 | +0,30% |
| 2003-09-23 | 1,220852 | -0,14% |
| 2003-09-22 | 1,220917 | +0,01% |
| 2003-09-19 | 1,231101 | +0,83% |
| 2003-09-18 | 1,227796 | -0,27% |
| 2003-09-17 | 1,222877 | -0,40% |
| 2003-09-16 | 1,221973 | -0,07% |
| 2003-09-15 | 1,221378 | -0,05% |
| 2003-09-12 | 1,222958 | +0,13% |
| 2003-09-11 | 1,219412 | -0,29% |
| 2003-09-10 | 1,220909 | +0,12% |
| 2003-09-09 | 1,224315 | +0,28% |
| 2003-09-08 | 1,226604 | +0,19% |
| 2003-09-05 | 1,232575 | +0,49% |
| 2003-09-04 | 1,233968 | +0,11% |
| 2003-09-03 | 1,228654 | -0,43% |
| 2003-09-02 | 1,225206 | -0,28% |
| 2003-09-01 | 1,217242 | -0,65% |
| 2003-08-29 | 1,211972 | -0,43% |
| 2003-08-28 | 1,206198 | -0,48% |
| 2003-08-27 | 1,200844 | -0,44% |
| 2003-08-26 | 1,202212 | +0,11% |
| 2003-08-25 | 1,197891 | -0,36% |
| 2003-08-22 | 1,195763 | -0,18% |
| 2003-08-21 | 1,198202 | +0,20% |
| 2003-08-19 | 1,195312 | -0,24% |
| 2003-08-18 | 1,190077 | -0,44% |
| 2003-08-15 | 1,186968 | -0,26% |
| 2003-08-14 | 1,189270 | +0,19% |
| 2003-08-13 | 1,185104 | -0,35% |
| 2003-08-12 | 1,180471 | -0,39% |
| 2003-08-11 | 1,181100 | +0,05% |
| 2003-08-08 | 1,180230 | -0,07% |
| 2003-08-07 | 1,183407 | +0,27% |
| 2003-08-06 | 1,184847 | +0,12% |
| 2003-08-05 | 1,184375 | -0,04% |
| 2003-08-04 | 1,189762 | +0,45% |
| 2003-08-01 | 1,184012 | -0,48% |
| 2003-07-31 | 1,181190 | -0,24% |
| 2003-07-30 | 1,184167 | +0,25% |
| 2003-07-29 | 1,179445 | -0,40% |
| 2003-07-28 | 1,181942 | +0,21% |
| 2003-07-25 | 1,181034 | -0,08% |
| 2003-07-24 | 1,183794 | +0,23% |
| 2003-07-23 | 1,186727 | +0,25% |
| 2003-07-22 | 1,185560 | -0,10% |
| 2003-07-21 | 1,187034 | +0,12% |
| 2003-07-18 | 1,181130 | -0,50% |
| 2003-07-17 | 1,179846 | -0,11% |
| 2003-07-16 | 1,177031 | -0,24% |
| 2003-07-15 | 1,174907 | -0,18% |
| 2003-07-14 | 1,174841 | -0,01% |
| 2003-07-11 | 1,176887 | +0,17% |
| 2003-07-10 | 1,178302 | +0,12% |
| 2003-07-09 | 1,176061 | -0,19% |
| 2003-07-08 | 1,179132 | +0,26% |
| 2003-07-07 | 1,176893 | -0,19% |
| 2003-07-04 | 1,176973 | +0,01% |
| 2003-07-03 | 1,175870 | -0,09% |
| 2003-07-02 | 1,170217 | -0,48% |
| 2003-07-01 | 1,169882 | -0,03% |
| 2003-06-30 | 1,170164 | +0,02% |
| 2003-06-27 | 1,171393 | +0,11% |
| 2003-06-26 | 1,168015 | -0,29% |
| 2003-06-25 | 1,163519 | -0,38% |
| 2003-06-24 | 1,165130 | +0,14% |
| 2003-06-23 | 1,166898 | +0,15% |
| 2003-06-20 | 1,168881 | +0,17% |
| 2003-06-19 | 1,164737 | -0,35% |
| 2003-06-18 | 1,170564 | +0,50% |
| 2003-06-17 | 1,177018 | +0,55% |
| 2003-06-16 | 1,177583 | +0,05% |
| 2003-06-13 | 1,178476 | +0,08% |
| 2003-06-12 | 1,176826 | -0,14% |
| 2003-06-11 | 1,174298 | -0,21% |
| 2003-06-10 | 1,174949 | +0,06% |
| 2003-06-06 | 1,177485 | +0,22% |
| 2003-06-05 | 1,181443 | +0,34% |
| 2003-06-04 | 1,166534 | -1,26% |
| 2003-06-03 | 1,163447 | -0,26% |
| 2003-06-02 | 1,158006 | -0,47% |
| 2003-05-30 | 1,155393 | -0,23% |
| 2003-05-29 | 1,157587 | +0,19% |
| 2003-05-28 | 1,148170 | -0,81% |
| 2003-05-27 | 1,146008 | -0,19% |
| 2003-05-26 | 1,144599 | -0,12% |
| 2003-05-23 | 1,148224 | +0,32% |
| 2003-05-22 | 1,144907 | -0,29% |
| 2003-05-21 | 1,140726 | -0,37% |
| 2003-05-20 | 1,145578 | +0,43% |
| 2003-05-19 | 1,145837 | +0,02% |
| 2003-05-16 | 1,140936 | -0,43% |
| 2003-05-15 | 1,138799 | -0,19% |
| 2003-05-14 | 1,143611 | +0,42% |
| 2003-05-13 | 1,139285 | -0,38% |
| 2003-05-12 | 1,138345 | -0,08% |
| 2003-05-09 | 1,139398 | +0,09% |
| 2003-05-08 | 1,139280 | -0,01% |
| 2003-05-07 | 1,140694 | +0,12% |
| 2003-05-06 | 1,143103 | +0,21% |
| 2003-05-05 | 1,139349 | -0,33% |
| 2003-04-30 | 1,138993 | -0,03% |
| 2003-04-29 | 1,142995 | +0,35% |
| 2003-04-28 | 1,141327 | -0,15% |
| 2003-04-25 | 1,120657 | -1,81% |
| 2003-04-24 | 1,117792 | -0,26% |
| 2003-04-23 | 1,107605 | -0,91% |
| 2003-04-22 | 1,109538 | +0,17% |
| 2003-04-18 | 1,114483 | +0,45% |
| 2003-04-17 | 1,110097 | -0,39% |
| 2003-04-16 | 1,117986 | +0,71% |
| 2003-04-15 | 1,107023 | -0,98% |
| 2003-04-14 | 1,105810 | -0,11% |
| 2003-04-11 | 1,115314 | +0,86% |
| 2003-04-10 | 1,119018 | +0,33% |
| 2003-04-09 | 1,115798 | -0,29% |
| 2003-04-08 | 1,115527 | -0,02% |
| 2003-04-07 | 1,114513 | -0,09% |
| 2003-04-04 | 1,111504 | -0,27% |
| 2003-04-03 | 1,118204 | +0,60% |
| 2003-04-02 | 1,117378 | -0,07% |
| 2003-04-01 | 1,114783 | -0,23% |
| 2003-03-31 | 1,115242 | +0,04% |
| 2003-03-28 | 1,114551 | -0,06% |
| 2003-03-27 | 1,109225 | -0,48% |
| 2003-03-26 | 1,110206 | +0,09% |
| 2003-03-25 | 1,109248 | -0,09% |
| 2003-03-24 | 1,109457 | +0,02% |
| 2003-03-21 | 1,105674 | -0,34% |
| 2003-03-20 | 1,099342 | -0,57% |
| 2003-03-19 | 1,102130 | +0,25% |
| 2003-03-18 | 1,100726 | -0,13% |
| 2003-03-17 | 1,098301 | -0,22% |
| 2003-03-14 | 1,097389 | -0,08% |
| 2003-03-13 | 1,094012 | -0,31% |
| 2003-03-12 | 1,092679 | -0,12% |
| 2003-03-11 | 1,092029 | -0,06% |
| 2003-03-10 | 1,092643 | +0,06% |
| 2003-03-07 | 1,089135 | -0,32% |
| 2003-03-06 | 1,089826 | +0,06% |
| 2003-03-05 | 1,090162 | +0,03% |
| 2003-03-04 | 1,087730 | -0,22% |
| 2003-03-03 | 1,090566 | +0,26% |
| 2003-02-28 | 1,094228 | +0,34% |
| 2003-02-27 | 1,092316 | -0,17% |
| 2003-02-26 | 1,094154 | +0,17% |
| 2003-02-25 | 1,091208 | -0,27% |
| 2003-02-24 | 1,093688 | +0,23% |
| 2003-02-21 | 1,091079 | -0,24% |
| 2003-02-20 | 1,091388 | +0,03% |
| 2003-02-19 | 1,092209 | +0,08% |
| 2003-02-18 | 1,101299 | +0,83% |
| 2003-02-17 | 1,098058 | -0,29% |
| 2003-02-14 | 1,096261 | -0,16% |
| 2003-02-13 | 1,098643 | +0,22% |
| 2003-02-12 | 1,097245 | -0,13% |
| 2003-02-11 | 1,099445 | +0,20% |
| 2003-02-10 | 1,096759 | -0,24% |
| 2003-02-07 | 1,096053 | -0,06% |
| 2003-02-06 | 1,093498 | -0,23% |
| 2003-02-05 | 1,094114 | +0,06% |
| 2003-02-04 | 1,094720 | +0,06% |
| 2003-02-03 | 1,095873 | +0,11% |
| 2003-01-31 | 1,093082 | -0,25% |
| 2003-01-30 | 1,089331 | -0,34% |
| 2003-01-29 | 1,083706 | -0,52% |
| 2003-01-28 | 1,087223 | +0,32% |
| 2003-01-27 | 1,088184 | +0,09% |
| 2003-01-24 | 1,094310 | +0,56% |
| 2003-01-23 | 1,098330 | +0,37% |
| 2003-01-22 | 1,098115 | -0,02% |
| 2003-01-21 | 1,101643 | +0,32% |
| 2003-01-20 | 1,100096 | -0,14% |
| 2003-01-17 | 1,102550 | +0,22% |
| 2003-01-16 | 1,098117 | -0,40% |
| 2003-01-15 | 1,095497 | -0,24% |
| 2003-01-14 | 1,096499 | +0,09% |
| 2003-01-13 | 1,097557 | +0,10% |
| 2003-01-10 | 1,094458 | -0,28% |
| 2003-01-09 | 1,092440 | -0,18% |
| 2003-01-08 | 1,095006 | +0,23% |
| 2003-01-07 | 1,098865 | +0,35% |
| 2003-01-06 | 1,097147 | -0,16% |
| 2003-01-03 | 1,098844 | +0,15% |
| 2002-12-30 | 1,090406 | -0,77% |
| 2002-12-27 | 1,092912 | +0,23% |
| 2002-12-23 | 1,093804 | +0,08% |
| 2002-12-20 | 1,085934 | -0,72% |
| 2002-12-19 | 1,091505 | +0,51% |
| 2002-12-18 | 1,096028 | +0,41% |
| 2002-12-17 | 1,103075 | +0,64% |
| 2002-12-16 | 1,104393 | +0,12% |
| 2002-12-13 | 1,100853 | -0,32% |
| 2002-12-12 | 1,101302 | +0,04% |
| 2002-12-11 | 1,098773 | -0,23% |
| 2002-12-10 | 1,102134 | +0,31% |
| 2002-12-09 | 1,103086 | +0,09% |
| 2002-12-06 | 1,102995 | -0,01% |
| 2002-12-05 | 1,108761 | +0,52% |
| 2002-12-04 | 1,110137 | +0,12% |
| 2002-12-03 | 1,113430 | +0,30% |
| 2002-12-02 | 1,115047 | +0,15% |
| 2002-11-29 | 1,110306 | -0,43% |
| 2002-11-28 | 1,111228 | +0,08% |
| 2002-11-27 | 1,107984 | -0,29% |
| 2002-11-26 | 1,109937 | +0,18% |
| 2002-11-25 | 1,109876 | -0,01% |
| 2002-11-22 | 1,106919 | -0,27% |
| 2002-11-21 | 1,101560 | -0,48% |
| 2002-11-20 | 1,094130 | -0,67% |
| 2002-11-19 | 1,089129 | -0,46% |
| 2002-11-18 | 1,092163 | +0,28% |
| 2002-11-15 | 1,089995 | -0,20% |
| 2002-11-14 | 1,089937 | -0,01% |
| 2002-11-13 | 1,087610 | -0,21% |
| 2002-11-12 | 1,085301 | -0,21% |
| 2002-11-11 | 1,087761 | +0,23% |
| 2002-11-08 | 1,088260 | +0,05% |
| 2002-11-07 | 1,089900 | +0,15% |
| 2002-11-06 | 1,091227 | +0,12% |
| 2002-11-05 | 1,092571 | +0,12% |
| 2002-11-04 | 1,090180 | -0,22% |
| 2002-10-31 | 1,085179 | -0,46% |
| 2002-10-30 | 1,082452 | -0,25% |
| 2002-10-29 | 1,078092 | -0,40% |
| 2002-10-28 | 1,080536 | +0,23% |
| 2002-10-25 | 1,074496 | -0,56% |
| 2002-10-24 | 1,076669 | +0,20% |
| 2002-10-22 | 1,081129 | +0,41% |
| 2002-10-21 | 1,083327 | +0,20% |
| 2002-10-18 | 1,079632 | -0,34% |
| 2002-10-17 | 1,074701 | -0,46% |
| 2002-10-16 | 1,070555 | -0,39% |
| 2002-10-15 | 1,065797 | -0,44% |
| 2002-10-14 | 1,059643 | -0,58% |
| 2002-10-11 | 1,056618 | -0,29% |
| 2002-10-10 | 1,050975 | -0,53% |
| 2002-10-09 | 1,049074 | -0,18% |
| 2002-10-08 | 1,049118 | +0,00% |
| 2002-10-07 | 1,050295 | +0,11% |
| 2002-10-04 | 1,054000 | +0,35% |
| 2002-10-03 | 1,058101 | +0,39% |
| 2002-10-02 | 1,058535 | +0,04% |
| 2002-10-01 | 1,057863 | -0,06% |
| 2002-09-30 | 1,061936 | +0,39% |
| 2002-09-27 | 1,067102 | +0,49% |
| 2002-09-26 | 1,066878 | -0,02% |
| 2002-09-25 | 1,063535 | -0,31% |
| 2002-09-24 | 1,062220 | -0,12% |
| 2002-09-23 | 1,066521 | +0,40% |
| 2002-09-20 | 1,066921 | +0,04% |
| 2002-09-19 | 1,072507 | +0,52% |
| 2002-09-18 | 1,078760 | +0,58% |
| 2002-09-17 | 1,082158 | +0,31% |
| 2002-09-16 | 1,082161 | +0,00% |
| 2002-09-13 | 1,079961 | -0,20% |
| 2002-09-12 | 1,085722 | +0,53% |
| 2002-09-11 | 1,089480 | +0,35% |
| 2002-09-10 | 1,084363 | -0,47% |
| 2002-09-09 | 1,079885 | -0,41% |
| 2002-09-06 | 1,075848 | -0,37% |
| 2002-09-05 | 1,074379 | -0,14% |
| 2002-09-04 | 1,074789 | +0,04% |
| 2002-09-03 | 1,082511 | +0,72% |
| 2002-09-02 | 1,090980 | +0,78% |
| 2002-08-30 | 1,091522 | +0,05% |
| 2002-08-29 | 1,088534 | -0,27% |
| 2002-08-28 | 1,097920 | +0,86% |
| 2002-08-27 | 1,099027 | +0,10% |
| 2002-08-26 | 1,095744 | -0,30% |
| 2002-08-23 | 1,095477 | -0,02% |
| 2002-08-22 | 1,089851 | -0,51% |
| 2002-08-21 | 1,082558 | -0,67% |
| 2002-08-16 | 1,078971 | -0,33% |
| 2002-08-15 | 1,076510 | -0,23% |
| 2002-08-14 | 1,067817 | -0,81% |
| 2002-08-13 | 1,069962 | +0,20% |
| 2002-08-12 | 1,070212 | +0,02% |
| 2002-08-09 | 1,068777 | -0,13% |
| 2002-08-08 | 1,063785 | -0,47% |
| 2002-08-07 | 1,061421 | -0,22% |
| 2002-08-06 | 1,062360 | +0,09% |
| 2002-08-05 | 1,057577 | -0,45% |
| 2002-08-01 | 1,073229 | +1,48% |
| 2002-07-31 | 1,070371 | -0,27% |
| 2002-07-30 | 1,068711 | -0,16% |
| 2002-07-29 | 1,062437 | -0,59% |
| 2002-07-26 | 1,048064 | -1,35% |
| 2002-07-25 | 1,042561 | -0,53% |
| 2002-07-24 | 1,039147 | -0,33% |
| 2002-07-23 | 1,054695 | +1,50% |
| 2002-07-22 | 1,063420 | +0,83% |
| 2002-07-19 | 1,075065 | +1,10% |
| 2002-07-18 | 1,081532 | +0,60% |
| 2002-07-16 | 1,072622 | -0,82% |
| 2002-07-15 | 1,080839 | +0,77% |
| 2002-07-12 | 1,085146 | +0,40% |
| 2002-07-11 | 1,089774 | +0,43% |
| 2002-07-10 | 1,097786 | +0,74% |
| 2002-07-09 | 1,101018 | +0,29% |
| 2002-07-08 | 1,102930 | +0,17% |
| 2002-07-05 | 1,100068 | -0,26% |
| 2002-07-04 | 1,088367 | -1,06% |
| 2002-07-03 | 1,080286 | -0,74% |
| 2002-07-02 | 1,087699 | +0,69% |
| 2002-07-01 | 1,089710 | +0,18% |
| 2002-06-28 | 1,086429 | -0,30% |
| 2002-06-27 | 1,084063 | -0,22% |
| 2002-06-26 | 1,084833 | +0,07% |
| 2002-06-25 | 1,092164 | +0,68% |
| 2002-06-24 | 1,092407 | +0,02% |
| 2002-06-21 | 1,094886 | +0,23% |
| 2002-06-20 | 1,103070 | +0,75% |
| 2002-06-19 | 1,109648 | +0,60% |
| 2002-06-18 | 1,114025 | +0,39% |
| 2002-06-17 | 1,108987 | -0,45% |
| 2002-06-14 | 1,110390 | +0,13% |
| 2002-06-13 | 1,114709 | +0,39% |
| 2002-06-12 | 1,112249 | -0,22% |
| 2002-06-11 | 1,111821 | -0,04% |
| 2002-06-10 | 1,112546 | +0,07% |
| 2002-06-07 | 1,112773 | +0,02% |
| 2002-06-06 | 1,120393 | +0,68% |
| 2002-06-05 | 1,120300 | -0,01% |
| 2002-06-04 | 1,121631 | +0,12% |
| 2002-06-03 | 1,125582 | +0,35% |
| 2002-05-31 | 1,125159 | -0,04% |
| 2002-05-30 | 1,126053 | +0,08% |
| 2002-05-29 | 1,128522 | +0,22% |
| 2002-05-28 | 1,133072 | +0,40% |
| 2002-05-27 | 1,134853 | +0,16% |
| 2002-05-24 | 1,136887 | +0,18% |
| 2002-05-23 | 1,132008 | -0,43% |
| 2002-05-22 | 1,133212 | +0,11% |
| 2002-05-21 | 1,141164 | +0,70% |
| 2002-05-17 | 1,147502 | +0,56% |
| 2002-05-16 | 1,146971 | -0,05% |
| 2002-05-15 | 1,149004 | +0,18% |
| 2002-05-14 | 1,146552 | -0,21% |
| 2002-05-13 | 1,145229 | -0,12% |
| 2002-05-10 | 1,146717 | +0,13% |
| 2002-05-09 | 1,150686 | +0,35% |
| 2002-05-08 | 1,143908 | -0,59% |
| 2002-05-07 | 1,146231 | +0,20% |
| 2002-05-06 | 1,147763 | +0,13% |
| 2002-05-03 | 1,144829 | -0,26% |
| 2002-05-02 | 1,141884 | -0,26% |
| 2002-04-30 | 1,140775 | -0,10% |
| 2002-04-29 | 1,140703 | -0,01% |
| 2002-04-25 | 1,137941 | -0,24% |
| 2002-04-24 | 1,140016 | +0,18% |
| 2002-04-23 | 1,143187 | +0,28% |
| 2002-04-22 | 1,149546 | +0,56% |
| 2002-04-19 | 1,147667 | -0,16% |
| 2002-04-18 | 1,148673 | +0,09% |
| 2002-04-17 | 1,147660 | -0,09% |
| 2002-04-16 | 1,141927 | -0,50% |
| 2002-04-15 | 1,142576 | +0,06% |
| 2002-04-12 | 1,144250 | +0,15% |
| 2002-04-11 | 1,146683 | +0,21% |
| 2002-04-10 | 1,139734 | -0,61% |
| 2002-04-09 | 1,144509 | +0,42% |
| 2002-04-05 | 1,136300 | -0,72% |
| 2002-04-04 | 1,132747 | -0,31% |
| 2002-04-03 | 1,132031 | -0,06% |
| 2002-04-02 | 1,134888 | +0,25% |
| 2002-03-29 | 1,135806 | +0,08% |
| 2002-03-28 | 1,133741 | -0,18% |
| 2002-03-27 | 1,134263 | +0,05% |
| 2002-03-26 | 1,133572 | -0,06% |
| 2002-03-25 | 1,137211 | +0,32% |
| 2002-03-22 | 1,132613 | -0,40% |
| 2002-03-21 | 1,130361 | -0,20% |
| 2002-03-20 | 1,134797 | +0,39% |
| 2002-03-19 | 1,134176 | -0,05% |
| 2002-03-18 | 1,135501 | +0,12% |
| 2002-03-14 | 1,136404 | +0,08% |
| 2002-03-13 | 1,139802 | +0,30% |
| 2002-03-12 | 1,141087 | +0,11% |
| 2002-03-11 | 1,145349 | +0,37% |
| 2002-03-08 | 1,144917 | -0,04% |
| 2002-03-07 | 1,143647 | -0,11% |
| 2002-03-06 | 1,139001 | -0,41% |
| 2002-03-05 | 1,136336 | -0,23% |
| 2002-03-04 | 1,132116 | -0,37% |
| 2002-03-01 | 1,124537 | -0,67% |
| 2002-02-28 | 1,124653 | +0,01% |
| 2002-02-27 | 1,127324 | +0,24% |
| 2002-02-26 | 1,124183 | -0,28% |
| 2002-02-25 | 1,116849 | -0,65% |
| 2002-02-22 | 1,118498 | +0,15% |
| 2002-02-21 | 1,120779 | +0,20% |
| 2002-02-20 | 1,118156 | -0,23% |
| 2002-02-19 | 1,120781 | +0,23% |
| 2002-02-18 | 1,120152 | -0,06% |
| 2002-02-15 | 1,124404 | +0,38% |
| 2002-02-14 | 1,125399 | +0,09% |
| 2002-02-13 | 1,117594 | -0,69% |
| 2002-02-12 | 1,120394 | +0,25% |
| 2002-02-11 | 1,115403 | -0,45% |
| 2002-02-08 | 1,113643 | -0,16% |
| 2002-02-07 | 1,116216 | +0,23% |
| 2002-02-06 | 1,117888 | +0,15% |
| 2002-02-05 | 1,123497 | +0,50% |
| 2002-02-04 | 1,132540 | +0,80% |
| 2002-02-01 | 1,133498 | +0,08% |
| 2002-01-31 | 1,129379 | -0,36% |
| 2002-01-30 | 1,125254 | -0,37% |
| 2002-01-29 | 1,131448 | +0,55% |
| 2002-01-28 | 1,136651 | +0,46% |
| 2002-01-25 | 1,133367 | -0,29% |
| 2002-01-24 | 1,128919 | -0,39% |
| 2002-01-23 | 1,125957 | -0,26% |
| 2002-01-22 | 1,126416 | +0,04% |
| 2002-01-21 | 1,124056 | -0,21% |
| 2002-01-18 | 1,124833 | +0,07% |
| 2002-01-17 | 1,118814 | -0,54% |
| 2002-01-16 | 1,121359 | +0,23% |
| 2002-01-15 | 1,115432 | -0,53% |
| 2002-01-14 | 1,120408 | +0,45% |
| 2002-01-11 | 1,122375 | +0,18% |
| 2002-01-10 | 1,118144 | -0,38% |
| 2002-01-09 | 1,113098 | -0,45% |
| 2002-01-08 | 1,114399 | +0,12% |
| 2002-01-07 | 1,114011 | -0,03% |
| 2002-01-04 | 1,110512 | -0,31% |
| 2002-01-03 | 1,098053 | -1,12% |
| 2002-01-02 | 1,100011 | +0,18% |
| 2001-12-28 | 1,103281 | +0,30% |
| 2001-12-27 | 1,101229 | -0,19% |
| 2001-12-21 | 1,097056 | -0,38% |
| 2001-12-20 | 1,102799 | +0,52% |
| 2001-12-19 | 1,099051 | -0,34% |
| 2001-12-18 | 1,094863 | -0,38% |
| 2001-12-17 | 1,091680 | -0,29% |
| 2001-12-14 | 1,091468 | -0,02% |
| 2001-12-13 | 1,098182 | +0,62% |
| 2001-12-12 | 1,099284 | +0,10% |
| 2001-12-11 | 1,101796 | +0,23% |
| 2001-12-10 | 1,108963 | +0,65% |
| 2001-12-07 | 1,108014 | -0,09% |
| 2001-12-06 | 1,108411 | +0,04% |
| 2001-12-05 | 1,100478 | -0,72% |
| 2001-12-04 | 1,095835 | -0,42% |
| 2001-12-03 | 1,097692 | +0,17% |
| 2001-11-30 | 1,101235 | +0,32% |
| 2001-11-29 | 1,098941 | -0,21% |
| 2001-11-28 | 1,105086 | +0,56% |
| 2001-11-27 | 1,109890 | +0,43% |
| 2001-11-26 | 1,110239 | +0,03% |
| 2001-11-23 | 1,106144 | -0,37% |
| 2001-11-22 | 1,105699 | -0,04% |
| 2001-11-21 | 1,104504 | -0,11% |
| 2001-11-20 | 1,104593 | +0,01% |
| 2001-11-19 | 1,105387 | +0,07% |
| 2001-11-16 | 1,103788 | -0,14% |
| 2001-11-15 | 1,103764 | 0,00% |
| 2001-11-14 | 1,099706 | -0,37% |
| 2001-11-13 | 1,086621 | -1,19% |
| 2001-11-12 | 1,089067 | +0,23% |
| 2001-11-09 | 1,089688 | +0,06% |
| 2001-11-08 | 1,085309 | -0,40% |
| 2001-11-07 | 1,082023 | -0,30% |
| 2001-11-06 | 1,081836 | -0,02% |
| 2001-11-05 | 1,080079 | -0,16% |
| 2001-10-31 | 1,070638 | -0,87% |
| 2001-10-30 | 1,074570 | +0,37% |
| 2001-10-29 | 1,081491 | +0,64% |
| 2001-10-26 | 1,074166 | -0,68% |
| 2001-10-25 | 1,071231 | -0,27% |
| 2001-10-24 | 1,069042 | -0,20% |
| 2001-10-19 | 1,061289 | -0,73% |
| 2001-10-18 | 1,063272 | +0,19% |
| 2001-10-17 | 1,065399 | +0,20% |
| 2001-10-16 | 1,060562 | -0,45% |
| 2001-10-15 | 1,061678 | +0,11% |
| 2001-10-12 | 1,065136 | +0,33% |
| 2001-10-11 | 1,059015 | -0,57% |
| 2001-10-10 | 1,049921 | -0,86% |
| 2001-10-09 | 1,048119 | -0,17% |
| 2001-10-08 | 1,047288 | -0,08% |
| 2001-10-05 | 1,046363 | -0,09% |
| 2001-10-04 | 1,043385 | -0,28% |
| 2001-10-03 | 1,037997 | -0,52% |
| 2001-10-02 | 1,035892 | -0,20% |
| 2001-09-28 | 1,032139 | -0,36% |
| 2001-09-27 | 1,026705 | -0,53% |
| 2001-09-26 | 1,024059 | -0,26% |
| 2001-09-25 | 1,019428 | -0,45% |
| 2001-09-24 | 1,012305 | -0,70% |
| 2001-09-21 | 1,012520 | +0,02% |
| 2001-09-20 | 1,024574 | +1,19% |
| 2001-09-19 | 1,027199 | +0,26% |
| 2001-09-18 | 1,014636 | -1,22% |
| 2001-09-17 | 1,018239 | +0,36% |
| 2001-09-14 | 1,030054 | +1,16% |
| 2001-09-13 | 1,026493 | -0,35% |
| 2001-09-12 | 1,026901 | +0,04% |
| 2001-09-11 | 1,048819 | +2,13% |
| 2001-09-10 | 1,048195 | -0,06% |
| 2001-09-07 | 1,055928 | +0,74% |
| 2001-09-06 | 1,061362 | +0,51% |
| 2001-09-05 | 1,059575 | -0,17% |
| 2001-09-04 | 1,056906 | -0,25% |
| 2001-09-03 | 1,056197 | -0,07% |
| 2001-08-31 | 1,054698 | -0,14% |
| 2001-08-30 | 1,059540 | +0,46% |
| 2001-08-29 | 1,060698 | +0,11% |
| 2001-08-28 | 1,065313 | +0,44% |
| 2001-08-27 | 1,064408 | -0,08% |
| 2001-08-24 | 1,056239 | -0,77% |
| 2001-08-23 | 1,058942 | +0,26% |
| 2001-08-22 | 1,059570 | +0,06% |
| 2001-08-21 | 1,059846 | +0,03% |
| 2001-08-17 | 1,061542 | +0,16% |
| 2001-08-16 | 1,065619 | +0,38% |
| 2001-08-15 | 1,063362 | -0,21% |
| 2001-08-14 | 1,061954 | -0,13% |
| 2001-08-13 | 1,059484 | -0,23% |
| 2001-08-10 | 1,060231 | +0,07% |
| 2001-08-09 | 1,063817 | +0,34% |
| 2001-08-08 | 1,070288 | +0,61% |
| 2001-08-07 | 1,070490 | +0,02% |
| 2001-08-06 | 1,074367 | +0,36% |
| 2001-08-03 | 1,077027 | +0,25% |
| 2001-08-02 | 1,075342 | -0,16% |
| 2001-08-01 | 1,074597 | -0,07% |
| 2001-07-31 | 1,074361 | -0,02% |
| 2001-07-30 | 1,071410 | -0,27% |
| 2001-07-27 | 1,068687 | -0,25% |
| 2001-07-26 | 1,064856 | -0,36% |
| 2001-07-25 | 1,063344 | -0,14% |
| 2001-07-24 | 1,069524 | +0,58% |
| 2001-07-23 | 1,071543 | +0,19% |
| 2001-07-20 | 1,075032 | +0,33% |
| 2001-07-19 | 1,070984 | -0,38% |
| 2001-07-18 | 1,074131 | +0,29% |
| 2001-07-17 | 1,080302 | +0,57% |
| 2001-07-16 | 1,086110 | +0,54% |
| 2001-07-13 | 1,082761 | -0,31% |
| 2001-07-12 | 1,074182 | -0,79% |
| 2001-07-11 | 1,078515 | +0,40% |
| 2001-07-10 | 1,081432 | +0,27% |
| 2001-07-09 | 1,081490 | +0,01% |
| 2001-07-06 | 1,080193 | -0,12% |
| 2001-07-05 | 1,079733 | -0,04% |
| 2001-07-04 | 1,078704 | -0,10% |
| 2001-07-03 | 1,081892 | +0,30% |
| 2001-07-02 | 1,080607 | -0,12% |
| 2001-06-29 | 1,076675 | -0,36% |
| 2001-06-28 | 1,071434 | -0,49% |
| 2001-06-27 | 1,071437 | +0,00% |
| 2001-06-26 | 1,073563 | +0,20% |
| 2001-06-25 | 1,074526 | +0,09% |
| 2001-06-22 | 1,075104 | +0,05% |
| 2001-06-21 | 1,074181 | -0,09% |
| 2001-06-20 | 1,079066 | +0,45% |
| 2001-06-19 | 1,078231 | -0,08% |
| 2001-06-18 | 1,078099 | -0,01% |
| 2001-06-15 | 1,078384 | +0,03% |
| 2001-06-14 | 1,081037 | +0,25% |
| 2001-06-13 | 1,081873 | +0,08% |
| 2001-06-12 | 1,085707 | +0,35% |
| 2001-06-11 | 1,088542 | +0,26% |
| 2001-06-08 | 1,089534 | +0,09% |
| 2001-06-07 | 1,091600 | +0,19% |
| 2001-06-06 | 1,094190 | +0,24% |
| 2001-06-05 | 1,095683 | +0,14% |
| 2001-06-01 | 1,094539 | -0,10% |
| 2001-05-31 | 1,092146 | -0,22% |
| 2001-05-30 | 1,091654 | -0,05% |
| 2001-05-29 | 1,093488 | +0,17% |
| 2001-05-28 | 1,092583 | -0,08% |
| 2001-05-25 | 1,095012 | +0,22% |
| 2001-05-24 | 1,095072 | +0,01% |
| 2001-05-23 | 1,097412 | +0,21% |
| 2001-05-22 | 1,094671 | -0,25% |
| 2001-05-21 | 1,090378 | -0,39% |
| 2001-05-18 | 1,086041 | -0,40% |
| 2001-05-17 | 1,083762 | -0,21% |
| 2001-05-16 | 1,082011 | -0,16% |
| 2001-05-15 | 1,082385 | +0,03% |
| 2001-05-14 | 1,082613 | +0,02% |
| 2001-05-11 | 1,084209 | +0,15% |
| 2001-05-10 | 1,081179 | -0,28% |
| 2001-05-09 | 1,082012 | +0,08% |
| 2001-05-08 | 1,083842 | +0,17% |
| 2001-05-07 | 1,082867 | -0,09% |
| 2001-05-04 | 1,082445 | -0,04% |
| 2001-05-03 | 1,088805 | +0,59% |
| 2001-05-02 | 1,088282 | -0,05% |
| 2001-04-27 | 1,081039 | -0,67% |
| 2001-04-26 | 1,080766 | -0,03% |
| 2001-04-25 | 1,079368 | -0,13% |
| 2001-04-24 | 1,079436 | +0,01% |
| 2001-04-23 | 1,080653 | +0,11% |
| 2001-04-20 | 1,082532 | +0,17% |
| 2001-04-19 | 1,084451 | +0,18% |
| 2001-04-18 | 1,076209 | -0,76% |
| 2001-04-17 | 1,073938 | -0,21% |
| 2001-04-13 | 1,073766 | -0,02% |
| 2001-04-12 | 1,071663 | -0,20% |
| 2001-04-11 | 1,069318 | -0,22% |
| 2001-04-10 | 1,061959 | -0,69% |
| 2001-04-09 | 1,058220 | -0,35% |
| 2001-04-06 | 1,060196 | +0,19% |
| 2001-04-05 | 1,051197 | -0,85% |
| 2001-04-04 | 1,049529 | -0,16% |
| 2001-04-03 | 1,058211 | +0,83% |
| 2001-04-02 | 1,062460 | +0,40% |
| 2001-03-30 | 1,059778 | -0,25% |
| 2001-03-29 | 1,060166 | +0,04% |
| 2001-03-28 | 1,064849 | +0,44% |
| 2001-03-27 | 1,061295 | -0,33% |
| 2001-03-26 | 1,057690 | -0,34% |
| 2001-03-23 | 1,050394 | -0,69% |
| 2001-03-22 | 1,052686 | +0,22% |
| 2001-03-21 | 1,059240 | +0,62% |
| 2001-03-20 | 1,061919 | +0,25% |
| 2001-03-19 | 1,060652 | -0,12% |
| 2001-03-14 | 1,064132 | +0,33% |
| 2001-03-13 | 1,062011 | -0,20% |
| 2001-03-12 | 1,069514 | +0,71% |
| 2001-03-09 | 1,073082 | +0,33% |
| 2001-03-08 | 1,075393 | +0,22% |
| 2001-03-07 | 1,074945 | -0,04% |
| 2001-03-06 | 1,072420 | -0,23% |
| 2001-03-05 | 1,067259 | -0,48% |
| 2001-03-02 | 1,066765 | -0,05% |
| 2001-03-01 | 1,068389 | +0,15% |
| 2001-02-28 | 1,070209 | +0,17% |
| 2001-02-27 | 1,073138 | +0,27% |
| 2001-02-26 | 1,069844 | -0,31% |
| 2001-02-23 | 1,071795 | +0,18% |
| 2001-02-22 | 1,072759 | +0,09% |
| 2001-02-21 | 1,077817 | +0,47% |
| 2001-02-20 | 1,083297 | +0,51% |
| 2001-02-19 | 1,083917 | +0,06% |
| 2001-02-16 | 1,089867 | +0,55% |
| 2001-02-15 | 1,088214 | -0,15% |
| 2001-02-14 | 1,088686 | +0,04% |
| 2001-02-13 | 1,088403 | -0,03% |
| 2001-02-12 | 1,086705 | -0,16% |
| 2001-02-09 | 1,090951 | +0,39% |
| 2001-02-08 | 1,091709 | +0,07% |
| 2001-02-07 | 1,092834 | +0,10% |
| 2001-02-06 | 1,092234 | -0,05% |
| 2001-02-05 | 1,092899 | +0,06% |
| 2001-02-02 | 1,096506 | +0,33% |
| 2001-02-01 | 1,095761 | -0,07% |
| 2001-01-31 | 1,097166 | +0,13% |
| 2001-01-30 | 1,098366 | +0,11% |
| 2001-01-29 | 1,095758 | -0,24% |
| 2001-01-26 | 1,095355 | -0,04% |
| 2001-01-25 | 1,096761 | +0,13% |
| 2001-01-24 | 1,093488 | -0,30% |
| 2001-01-23 | 1,091661 | -0,17% |
| 2001-01-22 | 1,095650 | +0,37% |
| 2001-01-19 | 1,089999 | -0,52% |
| 2001-01-18 | 1,089499 | -0,05% |
| 2001-01-17 | 1,085431 | -0,37% |
| 2001-01-16 | 1,085093 | -0,03% |
| 2001-01-15 | 1,084755 | -0,03% |
| 2001-01-12 | 1,081470 | -0,30% |
| 2001-01-11 | 1,077617 | -0,36% |
| 2001-01-10 | 1,079330 | +0,16% |
| 2001-01-09 | 1,081617 | +0,21% |
| 2001-01-08 | 1,081594 | 0,00% |
| 2001-01-05 | 1,083392 | +0,17% |
| 2001-01-04 | 1,077942 | -0,50% |
| 2001-01-03 | 1,070777 | -0,66% |
| 2001-01-02 | 1,077603 | +0,64% |
| 2000-12-29 | 1,080693 | +0,29% |
| 2000-12-28 | 1,078840 | -0,17% |
| 2000-12-27 | 1,077890 | -0,09% |
| 2000-12-22 | 1,074905 | -0,28% |
| 2000-12-21 | 1,073819 | -0,10% |
| 2000-12-20 | 1,078532 | +0,44% |
| 2000-12-19 | 1,078351 | -0,02% |
| 2000-12-18 | 1,077223 | -0,10% |
| 2000-12-15 | 1,075773 | -0,13% |
| 2000-12-14 | 1,075796 | +0,00% |
| 2000-12-13 | 1,076849 | +0,10% |
| 2000-12-12 | 1,075710 | -0,11% |
| 2000-12-11 | 1,075355 | -0,03% |
| 2000-12-08 | 1,074302 | -0,10% |
| 2000-12-07 | 1,073952 | -0,03% |
| 2000-12-06 | 1,073602 | -0,03% |
| 2000-12-05 | 1,073253 | -0,03% |
| 2000-12-04 | 1,072925 | -0,03% |
| 2000-12-01 | 1,071864 | -0,10% |
| 2000-11-30 | 1,071524 | -0,03% |
| 2000-11-29 | 1,071181 | -0,03% |
| 2000-11-28 | 1,070838 | -0,03% |
| 2000-11-27 | 1,070494 | -0,03% |
| 2000-11-24 | 1,069456 | -0,10% |
| 2000-11-23 | 1,069202 | -0,02% |
| 2000-11-22 | 1,068332 | -0,08% |
| 2000-11-21 | 1,067996 | -0,03% |
| 2000-11-20 | 1,067642 | -0,03% |
| 2000-11-17 | 1,066651 | -0,09% |
| 2000-11-16 | 1,066323 | -0,03% |
| 2000-11-15 | 1,065995 | -0,03% |
| 2000-11-14 | 1,065656 | -0,03% |
| 2000-11-13 | 1,065274 | -0,04% |
| 2000-11-10 | 1,064226 | -0,10% |
| 2000-11-09 | 1,063880 | -0,03% |
| 2000-11-08 | 1,063537 | -0,03% |
| 2000-11-07 | 1,063103 | -0,04% |
| 2000-11-06 | 1,062150 | -0,09% |
| 2000-11-03 | 1,063302 | +0,11% |
| 2000-11-02 | 1,062009 | -0,12% |
| 2000-10-31 | 1,061300 | -0,07% |
| 2000-10-30 | 1,060899 | -0,04% |