Aktuális árfolyam
6,1948
2025-10-16
Eszközérték
1.105 M
Forint
Hozam (1 év)
+8,37%
Évesített hozam
+8,49%
Maximum ár
6,2042
Minimum ár
5,4952
Volatilitás
2,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 6,194807 | - |
| 2025-10-15 | 6,186216 | -0,14% |
| 2025-10-14 | 6,178374 | -0,13% |
| 2025-10-13 | 6,178971 | +0,01% |
| 2025-10-10 | 6,128536 | -0,82% |
| 2025-10-09 | 6,184364 | +0,91% |
| 2025-10-08 | 6,204200 | +0,32% |
| 2025-10-07 | 6,167915 | -0,58% |
| 2025-10-06 | 6,148955 | -0,31% |
| 2025-10-03 | 6,131790 | -0,28% |
| 2025-10-02 | 6,111151 | -0,34% |
| 2025-10-01 | 6,101984 | -0,15% |
| 2025-09-30 | 6,089580 | -0,20% |
| 2025-09-29 | 6,089156 | -0,01% |
| 2025-09-26 | 6,083284 | -0,10% |
| 2025-09-25 | 6,055543 | -0,46% |
| 2025-09-24 | 6,064240 | +0,14% |
| 2025-09-23 | 6,062943 | -0,02% |
| 2025-09-22 | 6,065228 | +0,04% |
| 2025-09-19 | 6,051453 | -0,23% |
| 2025-09-18 | 6,027232 | -0,40% |
| 2025-09-17 | 6,022839 | -0,07% |
| 2025-09-16 | 6,035388 | +0,21% |
| 2025-09-15 | 6,058664 | +0,39% |
| 2025-09-12 | 6,053715 | -0,08% |
| 2025-09-11 | 6,072285 | +0,31% |
| 2025-09-10 | 6,051933 | -0,34% |
| 2025-09-09 | 6,030179 | -0,36% |
| 2025-09-08 | 6,027481 | -0,04% |
| 2025-09-05 | 6,006548 | -0,35% |
| 2025-09-04 | 6,016934 | +0,17% |
| 2025-09-03 | 5,996253 | -0,34% |
| 2025-09-02 | 5,990111 | -0,10% |
| 2025-09-01 | 5,996779 | +0,11% |
| 2025-08-29 | 6,013832 | +0,28% |
| 2025-08-28 | 6,043212 | +0,49% |
| 2025-08-27 | 6,043441 | +0,00% |
| 2025-08-26 | 6,052266 | +0,15% |
| 2025-08-25 | 6,044734 | -0,12% |
| 2025-08-22 | 6,061470 | +0,28% |
| 2025-08-21 | 6,033546 | -0,46% |
| 2025-08-19 | 6,028074 | -0,09% |
| 2025-08-18 | 6,040366 | +0,20% |
| 2025-08-15 | 6,040552 | +0,00% |
| 2025-08-14 | 6,041306 | +0,01% |
| 2025-08-13 | 6,035279 | -0,10% |
| 2025-08-12 | 6,041143 | +0,10% |
| 2025-08-11 | 6,014433 | -0,44% |
| 2025-08-08 | 6,021903 | +0,12% |
| 2025-08-07 | 6,002944 | -0,31% |
| 2025-08-06 | 6,010075 | +0,12% |
| 2025-08-05 | 6,011134 | +0,02% |
| 2025-08-04 | 5,988421 | -0,38% |
| 2025-08-01 | 5,990081 | +0,03% |
| 2025-07-31 | 6,038067 | +0,80% |
| 2025-07-30 | 6,015655 | -0,37% |
| 2025-07-29 | 6,014946 | -0,01% |
| 2025-07-28 | 5,971456 | -0,72% |
| 2025-07-25 | 5,955972 | -0,26% |
| 2025-07-24 | 5,970106 | +0,24% |
| 2025-07-23 | 5,970712 | +0,01% |
| 2025-07-22 | 5,950270 | -0,34% |
| 2025-07-21 | 5,970754 | +0,34% |
| 2025-07-18 | 5,957561 | -0,22% |
| 2025-07-17 | 5,958097 | +0,01% |
| 2025-07-16 | 5,923355 | -0,58% |
| 2025-07-15 | 5,925351 | +0,03% |
| 2025-07-14 | 5,927501 | +0,04% |
| 2025-07-11 | 5,921286 | -0,10% |
| 2025-07-10 | 5,922618 | +0,02% |
| 2025-07-09 | 5,929579 | +0,12% |
| 2025-07-08 | 5,896071 | -0,57% |
| 2025-07-07 | 5,901498 | +0,09% |
| 2025-07-04 | 5,892255 | -0,16% |
| 2025-07-03 | 5,907497 | +0,26% |
| 2025-07-02 | 5,879431 | -0,48% |
| 2025-07-01 | 5,871347 | -0,14% |
| 2025-06-30 | 5,884980 | +0,23% |
| 2025-06-27 | 5,882140 | -0,05% |
| 2025-06-26 | 5,863990 | -0,31% |
| 2025-06-25 | 5,870755 | +0,12% |
| 2025-06-24 | 5,883979 | +0,23% |
| 2025-06-23 | 5,869547 | -0,25% |
| 2025-06-20 | 5,855292 | -0,24% |
| 2025-06-19 | 5,852096 | -0,05% |
| 2025-06-18 | 5,878465 | +0,45% |
| 2025-06-17 | 5,863284 | -0,26% |
| 2025-06-16 | 5,859476 | -0,06% |
| 2025-06-13 | 5,858596 | -0,02% |
| 2025-06-12 | 5,866782 | +0,14% |
| 2025-06-11 | 5,888256 | +0,37% |
| 2025-06-10 | 5,896312 | +0,14% |
| 2025-06-06 | 5,887967 | -0,14% |
| 2025-06-05 | 5,889774 | +0,03% |
| 2025-06-04 | 5,889206 | -0,01% |
| 2025-06-03 | 5,871711 | -0,30% |
| 2025-06-02 | 5,856669 | -0,26% |
| 2025-05-30 | 5,880073 | +0,40% |
| 2025-05-29 | 5,893445 | +0,23% |
| 2025-05-28 | 5,876072 | -0,29% |
| 2025-05-27 | 5,885346 | +0,16% |
| 2025-05-26 | 5,839630 | -0,78% |
| 2025-05-23 | 5,827463 | -0,21% |
| 2025-05-22 | 5,845998 | +0,32% |
| 2025-05-21 | 5,859673 | +0,23% |
| 2025-05-20 | 5,892335 | +0,56% |
| 2025-05-19 | 5,887320 | -0,09% |
| 2025-05-16 | 5,899811 | +0,21% |
| 2025-05-15 | 5,882833 | -0,29% |
| 2025-05-14 | 5,876980 | -0,10% |
| 2025-05-13 | 5,909340 | +0,55% |
| 2025-05-12 | 5,886822 | -0,38% |
| 2025-05-09 | 5,805259 | -1,39% |
| 2025-05-08 | 5,791991 | -0,23% |
| 2025-05-07 | 5,755817 | -0,62% |
| 2025-05-06 | 5,761233 | +0,09% |
| 2025-05-05 | 5,769343 | +0,14% |
| 2025-04-30 | 5,708916 | -1,05% |
| 2025-04-29 | 5,715915 | +0,12% |
| 2025-04-28 | 5,719447 | +0,06% |
| 2025-04-25 | 5,720518 | +0,02% |
| 2025-04-24 | 5,694681 | -0,45% |
| 2025-04-23 | 5,670121 | -0,43% |
| 2025-04-22 | 5,600135 | -1,23% |
| 2025-04-17 | 5,595828 | -0,08% |
| 2025-04-16 | 5,605692 | +0,18% |
| 2025-04-15 | 5,639612 | +0,61% |
| 2025-04-14 | 5,614024 | -0,45% |
| 2025-04-11 | 5,527038 | -1,55% |
| 2025-04-10 | 5,575726 | +0,88% |
| 2025-04-09 | 5,521425 | -0,97% |
| 2025-04-08 | 5,559373 | +0,69% |
| 2025-04-07 | 5,495177 | -1,15% |
| 2025-04-04 | 5,575603 | +1,46% |
| 2025-04-03 | 5,688729 | +2,03% |
| 2025-04-02 | 5,824155 | +2,38% |
| 2025-04-01 | 5,829245 | +0,09% |
| 2025-03-31 | 5,788846 | -0,69% |
| 2025-03-28 | 5,829434 | +0,70% |
| 2025-03-27 | 5,855185 | +0,44% |
| 2025-03-26 | 5,854668 | -0,01% |
| 2025-03-25 | 5,860009 | +0,09% |
| 2025-03-24 | 5,836118 | -0,41% |
| 2025-03-21 | 5,812094 | -0,41% |
| 2025-03-20 | 5,820161 | +0,14% |
| 2025-03-19 | 5,813107 | -0,12% |
| 2025-03-18 | 5,777792 | -0,61% |
| 2025-03-17 | 5,810986 | +0,57% |
| 2025-03-14 | 5,802122 | -0,15% |
| 2025-03-13 | 5,740448 | -1,06% |
| 2025-03-12 | 5,768914 | +0,50% |
| 2025-03-11 | 5,749390 | -0,34% |
| 2025-03-10 | 5,779969 | +0,53% |
| 2025-03-07 | 5,829827 | +0,86% |
| 2025-03-06 | 5,855353 | +0,44% |
| 2025-03-05 | 5,875467 | +0,34% |
| 2025-03-04 | 5,893076 | +0,30% |
| 2025-03-03 | 5,995908 | +1,74% |
| 2025-02-28 | 5,995892 | 0,00% |
| 2025-02-27 | 5,967849 | -0,47% |
| 2025-02-26 | 5,997802 | +0,50% |
| 2025-02-25 | 5,986663 | -0,19% |
| 2025-02-24 | 6,010306 | +0,39% |
| 2025-02-21 | 6,048298 | +0,63% |
| 2025-02-20 | 6,057002 | +0,14% |
| 2025-02-19 | 6,062165 | +0,09% |
| 2025-02-18 | 6,063571 | +0,02% |
| 2025-02-17 | 6,051894 | -0,19% |
| 2025-02-14 | 6,033140 | -0,31% |
| 2025-02-13 | 6,041391 | +0,14% |
| 2025-02-12 | 6,023712 | -0,29% |
| 2025-02-11 | 6,057861 | +0,57% |
| 2025-02-10 | 6,068741 | +0,18% |
| 2025-02-07 | 6,029915 | -0,64% |
| 2025-02-06 | 6,077265 | +0,79% |
| 2025-02-05 | 6,030131 | -0,78% |
| 2025-02-04 | 6,045000 | +0,25% |
| 2025-02-03 | 6,058260 | +0,22% |
| 2025-01-31 | 6,042787 | -0,26% |
| 2025-01-30 | 6,037435 | -0,09% |
| 2025-01-29 | 6,025451 | -0,20% |
| 2025-01-28 | 6,026217 | +0,01% |
| 2025-01-27 | 5,992532 | -0,56% |
| 2025-01-24 | 6,021407 | +0,48% |
| 2025-01-23 | 6,039384 | +0,30% |
| 2025-01-22 | 6,029820 | -0,16% |
| 2025-01-21 | 6,028530 | -0,02% |
| 2025-01-20 | 6,027776 | -0,01% |
| 2025-01-17 | 6,024922 | -0,05% |
| 2025-01-16 | 5,987698 | -0,62% |
| 2025-01-15 | 5,967210 | -0,34% |
| 2025-01-14 | 5,933592 | -0,56% |
| 2025-01-13 | 5,952851 | +0,32% |
| 2025-01-10 | 5,934019 | -0,32% |
| 2025-01-09 | 5,974766 | +0,69% |
| 2025-01-08 | 5,976574 | +0,03% |
| 2025-01-07 | 5,960021 | -0,28% |
| 2025-01-06 | 5,988194 | +0,47% |
| 2025-01-03 | 5,987451 | -0,01% |
| 2025-01-02 | 5,933000 | -0,91% |
| 2024-12-31 | 5,907811 | -0,42% |
| 2024-12-30 | 5,915710 | +0,13% |
| 2024-12-23 | 5,962513 | +0,79% |
| 2024-12-20 | 5,956269 | -0,10% |
| 2024-12-19 | 5,942305 | -0,23% |
| 2024-12-18 | 5,919644 | -0,38% |
| 2024-12-17 | 5,960304 | +0,69% |
| 2024-12-16 | 5,975850 | +0,26% |
| 2024-12-13 | 5,987752 | +0,20% |
| 2024-12-12 | 5,996602 | +0,15% |
| 2024-12-11 | 6,020895 | +0,41% |
| 2024-12-10 | 5,993370 | -0,46% |
| 2024-12-09 | 5,996581 | +0,05% |
| 2024-12-06 | 6,008760 | +0,20% |
| 2024-12-05 | 6,001889 | -0,11% |
| 2024-12-04 | 6,011661 | +0,16% |
| 2024-12-03 | 5,987655 | -0,40% |
| 2024-12-02 | 5,985358 | -0,04% |
| 2024-11-29 | 5,948262 | -0,62% |
| 2024-11-28 | 5,946809 | -0,02% |
| 2024-11-27 | 5,932214 | -0,25% |
| 2024-11-26 | 5,941949 | +0,16% |
| 2024-11-25 | 5,939604 | -0,04% |
| 2024-11-22 | 5,937194 | -0,04% |
| 2024-11-21 | 5,891207 | -0,77% |
| 2024-11-20 | 5,855905 | -0,60% |
| 2024-11-19 | 5,839156 | -0,29% |
| 2024-11-18 | 5,850410 | +0,19% |
| 2024-11-15 | 5,816452 | -0,58% |
| 2024-11-14 | 5,879097 | +1,08% |
| 2024-11-13 | 5,865827 | -0,23% |
| 2024-11-12 | 5,875026 | +0,16% |
| 2024-11-11 | 5,869840 | -0,09% |
| 2024-11-08 | 5,827776 | -0,72% |
| 2024-11-07 | 5,832812 | +0,09% |
| 2024-11-06 | 5,813104 | -0,34% |
| 2024-11-05 | 5,726857 | -1,48% |
| 2024-11-04 | 5,693805 | -0,58% |
| 2024-10-31 | 5,697296 | +0,06% |
| 2024-10-30 | 5,726324 | +0,51% |
| 2024-10-29 | 5,719427 | -0,12% |
| 2024-10-28 | 5,722104 | +0,05% |
| 2024-10-25 | 5,719363 | -0,05% |
| 2024-10-24 | 5,706565 | -0,22% |
| 2024-10-22 | 5,704489 | -0,04% |
| 2024-10-21 | 5,716333 | +0,21% |