Aktuális árfolyam
10.264,0545
2026-06-10
Eszközérték
18.727 M
Forint
Hozam (3 hónap)
+4,19%
Évesített hozam (CAGR)
+18,10%
Maximum ár
10.495,2092
Minimum ár
9.706,2719
Volatilitás
7,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 10.264,054535 | -0,83% |
| 2026-06-09 | 10.349,712008 | -0,12% |
| 2026-06-08 | 10.361,736749 | -0,57% |
| 2026-06-05 | 10.421,320194 | -0,54% |
| 2026-06-04 | 10.478,363035 | -0,16% |
| 2026-06-03 | 10.495,209241 | +0,50% |
| 2026-06-02 | 10.442,574126 | -0,40% |
| 2026-06-01 | 10.484,195363 | -0,06% |
| 2026-05-29 | 10.490,018291 | +0,20% |
| 2026-05-28 | 10.469,348558 | -0,19% |
| 2026-05-27 | 10.489,087119 | +0,71% |
| 2026-05-26 | 10.415,560475 | +0,77% |
| 2026-05-22 | 10.336,135869 | +0,75% |
| 2026-05-21 | 10.259,125188 | +0,82% |
| 2026-05-20 | 10.175,326235 | -0,48% |
| 2026-05-19 | 10.224,321153 | -0,63% |
| 2026-05-18 | 10.288,903680 | -0,52% |
| 2026-05-15 | 10.342,644525 | -0,19% |
| 2026-05-14 | 10.362,770837 | +1,46% |
| 2026-05-13 | 10.213,928963 | -0,79% |
| 2026-05-12 | 10.295,022721 | +0,84% |
| 2026-05-11 | 10.209,584862 | -0,33% |
| 2026-05-08 | 10.243,323949 | +0,10% |
| 2026-05-07 | 10.233,053909 | +0,43% |
| 2026-05-06 | 10.189,172581 | +0,55% |
| 2026-05-05 | 10.133,011732 | -0,22% |
| 2026-05-04 | 10.155,753209 | +0,73% |
| 2026-04-30 | 10.082,528824 | -0,15% |
| 2026-04-29 | 10.097,577351 | -0,08% |
| 2026-04-28 | 10.105,757252 | -0,10% |
| 2026-04-27 | 10.115,603650 | -0,37% |
| 2026-04-24 | 10.153,266485 | +0,77% |
| 2026-04-23 | 10.075,852079 | +0,15% |
| 2026-04-22 | 10.061,178669 | -0,05% |
| 2026-04-21 | 10.066,074161 | +0,05% |
| 2026-04-20 | 10.060,770211 | +0,11% |
| 2026-04-17 | 10.049,794662 | -0,30% |
| 2026-04-16 | 10.079,648644 | +0,34% |
| 2026-04-15 | 10.045,871190 | +0,64% |
| 2026-04-14 | 9.981,888351 | -0,05% |
| 2026-04-13 | 9.986,626681 | +0,56% |
| 2026-04-10 | 9.930,976689 | +0,39% |
| 2026-04-09 | 9.892,497592 | +0,79% |
| 2026-04-08 | 9.815,413073 | +0,11% |
| 2026-04-07 | 9.804,464715 | +0,01% |
| 2026-04-02 | 9.803,761700 | +0,60% |
| 2026-04-01 | 9.745,578566 | +0,40% |
| 2026-03-31 | 9.706,271854 | -0,16% |
| 2026-03-30 | 9.721,748458 | -0,37% |
| 2026-03-27 | 9.757,570646 | -0,61% |
| 2026-03-26 | 9.817,423324 | +0,53% |
| 2026-03-25 | 9.765,321673 | +0,44% |
| 2026-03-24 | 9.722,435615 | -0,33% |
| 2026-03-23 | 9.755,074812 | -0,46% |
| 2026-03-20 | 9.800,296305 | -0,62% |
| 2026-03-19 | 9.861,255399 | -0,13% |
| 2026-03-18 | 9.874,427922 | +0,15% |
| 2026-03-17 | 9.859,427787 | +0,39% |
| 2026-03-16 | 9.821,336373 | -0,10% |
| 2026-03-13 | 9.830,796827 | -0,21% |
| 2026-03-12 | 9.851,630669 | – |