Aktuális árfolyam
1,3926
2026-02-02
Eszközérték
2 M
Forint
Hozam (3 hónap)
+18,02%
Évesített hozam
+73,08%
Maximum ár
1,5988
Minimum ár
1,1800
Volatilitás
7,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,392646 | - |
| 2026-01-30 | 1,446070 | +3,84% |
| 2026-01-29 | 1,598821 | +10,56% |
| 2026-01-28 | 1,595213 | -0,23% |
| 2026-01-27 | 1,540535 | -3,43% |
| 2026-01-26 | 1,507230 | -2,16% |
| 2026-01-23 | 1,486182 | -1,40% |
| 2026-01-22 | 1,466981 | -1,29% |
| 2026-01-21 | 1,442431 | -1,67% |
| 2026-01-20 | 1,423568 | -1,31% |
| 2026-01-19 | 1,375155 | -3,40% |
| 2026-01-16 | 1,375372 | +0,02% |
| 2026-01-15 | 1,381588 | +0,45% |
| 2026-01-14 | 1,389633 | +0,58% |
| 2026-01-13 | 1,376445 | -0,95% |
| 2026-01-12 | 1,378491 | +0,15% |
| 2026-01-09 | 1,354779 | -1,72% |
| 2026-01-08 | 1,345466 | -0,69% |
| 2026-01-07 | 1,338417 | -0,52% |
| 2026-01-06 | 1,350539 | +0,91% |
| 2026-01-05 | 1,337224 | -0,99% |
| 2025-12-31 | 1,298816 | -2,87% |
| 2025-12-30 | 1,306755 | +0,61% |
| 2025-12-29 | 1,303842 | -0,22% |
| 2025-12-23 | 1,342190 | +2,94% |
| 2025-12-22 | 1,330340 | -0,88% |
| 2025-12-19 | 1,300835 | -2,22% |
| 2025-12-18 | 1,294442 | -0,49% |
| 2025-12-17 | 1,302564 | +0,63% |
| 2025-12-16 | 1,299142 | -0,26% |
| 2025-12-15 | 1,297821 | -0,10% |
| 2025-12-12 | 1,298767 | +0,07% |
| 2025-12-11 | 1,294521 | -0,33% |
| 2025-12-10 | 1,272798 | -1,68% |
| 2025-12-09 | 1,269669 | -0,25% |
| 2025-12-08 | 1,265188 | -0,35% |
| 2025-12-05 | 1,269856 | +0,37% |
| 2025-12-04 | 1,274442 | +0,36% |
| 2025-12-03 | 1,273567 | -0,07% |
| 2025-12-02 | 1,271645 | -0,15% |
| 2025-12-01 | 1,281532 | +0,78% |
| 2025-11-28 | 1,270584 | -0,85% |
| 2025-11-27 | 1,255995 | -1,15% |
| 2025-11-26 | 1,255026 | -0,08% |
| 2025-11-25 | 1,243290 | -0,94% |
| 2025-11-24 | 1,241566 | -0,14% |
| 2025-11-21 | 1,220676 | -1,68% |
| 2025-11-20 | 1,226397 | +0,47% |
| 2025-11-19 | 1,227180 | +0,06% |
| 2025-11-18 | 1,224159 | -0,25% |
| 2025-11-17 | 1,218102 | -0,49% |
| 2025-11-14 | 1,230932 | +1,05% |
| 2025-11-13 | 1,252460 | +1,75% |
| 2025-11-12 | 1,256696 | +0,34% |
| 2025-11-11 | 1,237194 | -1,55% |
| 2025-11-10 | 1,237896 | +0,06% |
| 2025-11-07 | 1,202003 | -2,90% |
| 2025-11-06 | 1,193812 | -0,68% |
| 2025-11-05 | 1,193097 | -0,06% |
| 2025-11-04 | 1,180012 | -1,10% |