Aktuális árfolyam
1,2074
2025-10-30
Eszközérték
1 M
Forint
Hozam (1 év)
+19,55%
Évesített hozam
+56,63%
Maximum ár
1,3073
Minimum ár
0,9933
Volatilitás
7,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,207383 | - |
| 2025-10-29 | 1,186099 | -1,76% |
| 2025-10-28 | 1,190415 | +0,36% |
| 2025-10-27 | 1,196963 | +0,55% |
| 2025-10-22 | 1,227363 | +2,54% |
| 2025-10-21 | 1,227957 | +0,05% |
| 2025-10-20 | 1,307334 | +6,46% |
| 2025-10-17 | 1,265115 | -3,23% |
| 2025-10-16 | 1,287591 | +1,78% |
| 2025-10-15 | 1,259669 | -2,17% |
| 2025-10-14 | 1,237744 | -1,74% |
| 2025-10-13 | 1,230253 | -0,61% |
| 2025-10-10 | 1,203772 | -2,15% |
| 2025-10-09 | 1,192213 | -0,96% |
| 2025-10-08 | 1,213319 | +1,77% |
| 2025-10-07 | 1,195785 | -1,45% |
| 2025-10-06 | 1,191488 | -0,36% |
| 2025-10-03 | 1,172047 | -1,63% |
| 2025-10-02 | 1,163318 | -0,74% |
| 2025-10-01 | 1,167225 | +0,34% |
| 2025-09-30 | 1,164960 | -0,19% |
| 2025-09-29 | 1,155540 | -0,81% |
| 2025-09-26 | 1,137367 | -1,57% |
| 2025-09-25 | 1,132155 | -0,46% |
| 2025-09-24 | 1,128068 | -0,36% |
| 2025-09-23 | 1,138217 | +0,90% |
| 2025-09-22 | 1,133773 | -0,39% |
| 2025-09-19 | 1,115588 | -1,60% |
| 2025-09-18 | 1,104523 | -0,99% |
| 2025-09-17 | 1,108642 | +0,37% |
| 2025-09-16 | 1,116766 | +0,73% |
| 2025-09-15 | 1,114819 | -0,17% |
| 2025-09-12 | 1,104361 | -0,94% |
| 2025-09-11 | 1,102465 | -0,17% |
| 2025-09-10 | 1,104144 | +0,15% |
| 2025-09-09 | 1,100360 | -0,34% |
| 2025-09-08 | 1,102812 | +0,22% |
| 2025-09-05 | 1,091380 | -1,04% |
| 2025-09-04 | 1,077979 | -1,23% |
| 2025-09-03 | 1,082523 | +0,42% |
| 2025-09-02 | 1,074873 | -0,71% |
| 2025-09-01 | 1,051296 | -2,19% |
| 2025-08-29 | 1,051954 | +0,06% |
| 2025-08-28 | 1,042624 | -0,89% |
| 2025-08-27 | 1,035532 | -0,68% |
| 2025-08-26 | 1,033700 | -0,18% |
| 2025-08-25 | 1,026308 | -0,72% |
| 2025-08-22 | 1,029208 | +0,28% |
| 2025-08-21 | 1,018671 | -1,02% |
| 2025-08-19 | 1,012101 | -0,64% |
| 2025-08-18 | 1,017663 | +0,55% |
| 2025-08-15 | 1,019300 | +0,16% |
| 2025-08-14 | 1,018863 | -0,04% |
| 2025-08-13 | 1,024811 | +0,58% |
| 2025-08-12 | 1,019114 | -0,56% |
| 2025-08-11 | 1,021308 | +0,22% |
| 2025-08-08 | 1,034496 | +1,29% |
| 2025-08-07 | 1,034911 | +0,04% |
| 2025-08-06 | 1,023927 | -1,06% |
| 2025-08-05 | 1,024562 | +0,06% |
| 2025-08-04 | 1,025169 | +0,06% |
| 2025-07-31 | 0,997098 | -2,74% |
| 2025-07-30 | 0,993271 | -0,38% |
| 2025-07-29 | 1,010053 | +1,69% |
| 2025-07-28 | 1,006184 | -0,38% |
| 2025-07-25 | 1,011905 | +0,57% |
| 2025-07-24 | 1,020979 | +0,90% |
| 2025-07-23 | 1,026306 | +0,52% |
| 2025-07-22 | 1,038039 | +1,14% |
| 2025-07-21 | 1,028607 | -0,91% |
| 2025-07-18 | 1,014147 | -1,41% |
| 2025-07-17 | 1,011333 | -0,28% |
| 2025-07-16 | 1,013519 | +0,22% |
| 2025-07-15 | 1,009671 | -0,38% |
| 2025-07-14 | 1,013660 | +0,40% |
| 2025-07-11 | 1,017333 | +0,36% |
| 2025-07-10 | 1,008393 | -0,88% |
| 2025-07-09 | 1,006311 | -0,21% |
| 2025-07-08 | 1,002169 | -0,41% |
| 2025-07-07 | 1,012264 | +1,01% |
| 2025-07-04 | 1,011103 | -0,11% |
| 2025-07-03 | 1,011142 | +0,00% |
| 2025-07-02 | 1,017320 | +0,61% |
| 2025-07-01 | 1,012392 | -0,48% |
| 2025-06-30 | 1,004690 | -0,76% |
| 2025-06-27 | 0,994113 | -1,05% |
| 2025-06-26 | 1,009900 | +1,59% |