Aktuális árfolyam
1,3926
2026-02-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
+4,14%
Évesített hozam
+54,03%
Maximum ár
1,5988
Minimum ár
1,3372
Volatilitás
5,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,392646 | - |
| 2026-01-30 | 1,446070 | +3,84% |
| 2026-01-29 | 1,598821 | +10,56% |
| 2026-01-28 | 1,595213 | -0,23% |
| 2026-01-27 | 1,540535 | -3,43% |
| 2026-01-26 | 1,507230 | -2,16% |
| 2026-01-23 | 1,486182 | -1,40% |
| 2026-01-22 | 1,466981 | -1,29% |
| 2026-01-21 | 1,442431 | -1,67% |
| 2026-01-20 | 1,423568 | -1,31% |
| 2026-01-19 | 1,375155 | -3,40% |
| 2026-01-16 | 1,375372 | +0,02% |
| 2026-01-15 | 1,381588 | +0,45% |
| 2026-01-14 | 1,389633 | +0,58% |
| 2026-01-13 | 1,376445 | -0,95% |
| 2026-01-12 | 1,378491 | +0,15% |
| 2026-01-09 | 1,354779 | -1,72% |
| 2026-01-08 | 1,345466 | -0,69% |
| 2026-01-07 | 1,338417 | -0,52% |
| 2026-01-06 | 1,350539 | +0,91% |
| 2026-01-05 | 1,337224 | -0,99% |