Aktuális árfolyam
1,0392
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,11%
Évesített hozam (CAGR)
-0,47%
Maximum ár
1,0600
Minimum ár
1,0375
Volatilitás
5,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,039203 | -0,84% |
| 2026-03-31 | 1,048000 | -0,25% |
| 2026-03-30 | 1,050591 | +0,04% |
| 2026-03-27 | 1,050209 | +0,21% |
| 2026-03-26 | 1,048031 | +0,34% |
| 2026-03-25 | 1,044437 | +0,02% |
| 2026-03-24 | 1,044248 | -0,64% |
| 2026-03-23 | 1,050981 | +0,11% |
| 2026-03-20 | 1,049799 | -0,09% |
| 2026-03-19 | 1,050763 | -0,29% |
| 2026-03-18 | 1,053808 | +0,21% |
| 2026-03-17 | 1,051561 | +0,07% |
| 2026-03-16 | 1,050813 | +0,03% |
| 2026-03-13 | 1,050453 | -0,12% |
| 2026-03-12 | 1,051669 | -0,32% |
| 2026-03-11 | 1,055053 | -0,47% |
| 2026-03-10 | 1,060031 | +1,78% |
| 2026-03-09 | 1,041501 | -0,40% |
| 2026-03-06 | 1,045718 | -0,67% |
| 2026-03-05 | 1,052774 | -0,05% |
| 2026-03-04 | 1,053254 | +0,13% |
| 2026-03-03 | 1,051906 | -0,11% |
| 2026-03-02 | 1,053023 | -0,06% |
| 2026-02-27 | 1,053612 | +0,03% |
| 2026-02-26 | 1,053273 | +0,01% |
| 2026-02-25 | 1,053122 | +0,17% |
| 2026-02-24 | 1,051322 | +0,15% |
| 2026-02-23 | 1,049775 | -0,20% |
| 2026-02-20 | 1,051889 | +0,27% |
| 2026-02-19 | 1,049104 | -0,11% |
| 2026-02-18 | 1,050289 | +0,29% |
| 2026-02-17 | 1,047216 | +0,01% |
| 2026-02-16 | 1,047063 | +0,07% |
| 2026-02-13 | 1,046348 | +0,25% |
| 2026-02-12 | 1,043695 | +0,48% |
| 2026-02-11 | 1,038722 | +0,04% |
| 2026-02-10 | 1,038315 | -0,18% |
| 2026-02-09 | 1,040219 | +0,03% |
| 2026-02-06 | 1,039874 | +0,23% |
| 2026-02-05 | 1,037496 | -0,32% |
| 2026-02-04 | 1,040866 | -0,20% |
| 2026-02-03 | 1,042911 | -0,08% |
| 2026-02-02 | 1,043780 | -0,10% |
| 2026-01-30 | 1,044773 | +0,01% |
| 2026-01-29 | 1,044649 | +0,32% |
| 2026-01-28 | 1,041292 | -0,47% |
| 2026-01-27 | 1,046168 | +0,11% |
| 2026-01-26 | 1,045042 | -0,04% |
| 2026-01-23 | 1,045465 | -0,06% |
| 2026-01-22 | 1,046095 | +0,17% |
| 2026-01-21 | 1,044339 | +0,53% |
| 2026-01-20 | 1,038864 | -0,71% |
| 2026-01-19 | 1,046296 | +0,02% |
| 2026-01-16 | 1,046114 | -0,09% |
| 2026-01-15 | 1,047057 | +0,12% |
| 2026-01-14 | 1,045758 | +0,05% |
| 2026-01-13 | 1,045280 | +0,18% |
| 2026-01-12 | 1,043421 | +0,05% |
| 2026-01-09 | 1,042915 | +0,25% |
| 2026-01-08 | 1,040309 | – |