Aktuális árfolyam
0,9851
2026-04-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
-1,15%
Évesített hozam (CAGR)
-2,37%
Maximum ár
1,0043
Minimum ár
0,9851
Volatilitás
3,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,985114 | -0,20% |
| 2026-04-01 | 0,987136 | +0,20% |
| 2026-03-31 | 0,985186 | -0,05% |
| 2026-03-30 | 0,985692 | -0,13% |
| 2026-03-27 | 0,986961 | +0,04% |
| 2026-03-26 | 0,986581 | +0,11% |
| 2026-03-25 | 0,985457 | +0,01% |
| 2026-03-24 | 0,985401 | -0,04% |
| 2026-03-23 | 0,985779 | -0,02% |
| 2026-03-20 | 0,985945 | -0,11% |
| 2026-03-19 | 0,987034 | -0,10% |
| 2026-03-18 | 0,988059 | +0,12% |
| 2026-03-17 | 0,986837 | +0,06% |
| 2026-03-16 | 0,986289 | +0,06% |
| 2026-03-13 | 0,985682 | -0,18% |
| 2026-03-12 | 0,987489 | +0,01% |
| 2026-03-11 | 0,987431 | -0,55% |
| 2026-03-10 | 0,992914 | +0,55% |
| 2026-03-09 | 0,987482 | -0,12% |
| 2026-03-06 | 0,988691 | -0,05% |
| 2026-03-05 | 0,989230 | -0,22% |
| 2026-03-04 | 0,991399 | +0,44% |
| 2026-03-03 | 0,987066 | -0,51% |
| 2026-03-02 | 0,992080 | -0,37% |
| 2026-02-27 | 0,995762 | 0,00% |
| 2026-02-26 | 0,995793 | -0,16% |
| 2026-02-25 | 0,997404 | -0,12% |
| 2026-02-24 | 0,998602 | -0,15% |
| 2026-02-23 | 1,000098 | +0,38% |
| 2026-02-20 | 0,996305 | -0,05% |
| 2026-02-19 | 0,996795 | -0,19% |
| 2026-02-18 | 0,998665 | +0,15% |
| 2026-02-17 | 0,997199 | -0,37% |
| 2026-02-16 | 1,000870 | -0,19% |
| 2026-02-13 | 1,002786 | +0,03% |
| 2026-02-12 | 1,002464 | -0,04% |
| 2026-02-11 | 1,002862 | -0,14% |
| 2026-02-10 | 1,004304 | +0,18% |
| 2026-02-09 | 1,002471 | +0,38% |
| 2026-02-06 | 0,998665 | -0,21% |
| 2026-02-05 | 1,000816 | +0,01% |
| 2026-02-04 | 1,000683 | +0,05% |
| 2026-02-03 | 1,000183 | +0,49% |
| 2026-02-02 | 0,995315 | -0,13% |
| 2026-01-30 | 0,996579 | +0,31% |
| 2026-01-29 | 0,993541 | -0,62% |
| 2026-01-28 | 0,999698 | -0,13% |
| 2026-01-27 | 1,000992 | +0,15% |
| 2026-01-26 | 0,999520 | -0,03% |
| 2026-01-23 | 0,999790 | +0,11% |
| 2026-01-22 | 0,998657 | +0,20% |
| 2026-01-21 | 0,996687 | -0,47% |
| 2026-01-20 | 1,001396 | +0,85% |
| 2026-01-19 | 0,992912 | -0,31% |
| 2026-01-16 | 0,995999 | +0,04% |
| 2026-01-15 | 0,995633 | -0,04% |
| 2026-01-14 | 0,996055 | +0,05% |
| 2026-01-13 | 0,995580 | +0,02% |
| 2026-01-12 | 0,995348 | +0,07% |
| 2026-01-09 | 0,994649 | +0,03% |
| 2026-01-08 | 0,994308 | -0,28% |
| 2026-01-07 | 0,997121 | +0,10% |
| 2026-01-06 | 0,996174 | +0,11% |
| 2026-01-05 | 0,995085 | +0,00% |
| 2026-01-05 | 0,995084 | +0,15% |
| 2025-12-31 | 0,993605 | -0,05% |
| 2025-12-30 | 0,994119 | -0,02% |
| 2025-12-29 | 0,994319 | +0,07% |
| 2025-12-23 | 0,993621 | +0,30% |
| 2025-12-22 | 0,990657 | +0,09% |
| 2025-12-19 | 0,989800 | +0,16% |
| 2025-12-18 | 0,988208 | +0,08% |
| 2025-12-17 | 0,987399 | -0,08% |
| 2025-12-16 | 0,988227 | +0,05% |
| 2025-12-15 | 0,987737 | -0,10% |
| 2025-12-12 | 0,988720 | -0,74% |
| 2025-12-11 | 0,996091 | +0,32% |
| 2025-12-10 | 0,992933 | +0,05% |
| 2025-12-09 | 0,992469 | -0,01% |
| 2025-12-08 | 0,992539 | -0,07% |
| 2025-12-05 | 0,993276 | +0,06% |
| 2025-12-04 | 0,992666 | -0,07% |
| 2025-12-03 | 0,993375 | -0,08% |
| 2025-12-02 | 0,994175 | +0,00% |
| 2025-12-01 | 0,994155 | -0,11% |
| 2025-11-28 | 0,995217 | +0,12% |
| 2025-11-27 | 0,993988 | +0,02% |
| 2025-11-26 | 0,993792 | +0,04% |
| 2025-11-25 | 0,993361 | +0,04% |
| 2025-11-24 | 0,992916 | -0,31% |
| 2025-11-21 | 0,996038 | -0,11% |
| 2025-11-20 | 0,997123 | +0,38% |
| 2025-11-19 | 0,993391 | -0,10% |
| 2025-11-18 | 0,994393 | -0,27% |
| 2025-11-17 | 0,997077 | -0,30% |
| 2025-11-14 | 1,000109 | -0,31% |
| 2025-11-13 | 1,003247 | +0,26% |
| 2025-11-12 | 1,000658 | +0,09% |
| 2025-11-11 | 0,999711 | +0,10% |
| 2025-11-10 | 0,998687 | +0,24% |
| 2025-11-07 | 0,996336 | -0,06% |
| 2025-11-06 | 0,996919 | +0,00% |
| 2025-11-05 | 0,996874 | +0,12% |
| 2025-11-04 | 0,995644 | +0,05% |
| 2025-11-03 | 0,995100 | -0,07% |
| 2025-10-31 | 0,995755 | 0,00% |
| 2025-10-30 | 0,995781 | -0,24% |
| 2025-10-29 | 0,998145 | -0,14% |
| 2025-10-28 | 0,999588 | -0,04% |
| 2025-10-27 | 0,999983 | -0,11% |
| 2025-10-22 | 1,001132 | +0,18% |
| 2025-10-21 | 0,999317 | -0,03% |
| 2025-10-20 | 0,999596 | +0,13% |
| 2025-10-17 | 0,998291 | +0,30% |
| 2025-10-16 | 0,995346 | +0,05% |
| 2025-10-15 | 0,994853 | +0,00% |
| 2025-10-14 | 0,994808 | +0,07% |
| 2025-10-13 | 0,994153 | -0,15% |
| 2025-10-10 | 0,995653 | -0,09% |
| 2025-10-09 | 0,996585 | 0,00% |
| 2025-10-08 | 0,996597 | – |