Aktuális árfolyam
1,0378
2026-04-02
Eszközérték
2 M
Forint
Hozam (3 hónap)
-1,03%
Évesített hozam (CAGR)
-4,38%
Maximum ár
1,0726
Minimum ár
1,0285
Volatilitás
7,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,037793 | +0,07% |
| 2026-04-01 | 1,037105 | -0,69% |
| 2026-03-31 | 1,044350 | +0,29% |
| 2026-03-30 | 1,041285 | -0,16% |
| 2026-03-27 | 1,042987 | -0,64% |
| 2026-03-26 | 1,049753 | -0,04% |
| 2026-03-25 | 1,050133 | +0,76% |
| 2026-03-24 | 1,042226 | 0,00% |
| 2026-03-23 | 1,042254 | -0,45% |
| 2026-03-20 | 1,046978 | +0,67% |
| 2026-03-19 | 1,039991 | +0,55% |
| 2026-03-18 | 1,034272 | -0,01% |
| 2026-03-17 | 1,034349 | +0,55% |
| 2026-03-16 | 1,028736 | -0,19% |
| 2026-03-13 | 1,030745 | +0,22% |
| 2026-03-12 | 1,028470 | -0,39% |
| 2026-03-11 | 1,032464 | -0,81% |
| 2026-03-10 | 1,040868 | +0,61% |
| 2026-03-09 | 1,034580 | -0,10% |
| 2026-03-06 | 1,035642 | -2,30% |
| 2026-03-05 | 1,060000 | -0,17% |
| 2026-03-04 | 1,061813 | +0,04% |
| 2026-03-03 | 1,061441 | -0,70% |
| 2026-03-02 | 1,068973 | 0,00% |
| 2026-02-27 | 1,068998 | -0,33% |
| 2026-02-26 | 1,072551 | +0,21% |
| 2026-02-25 | 1,070319 | +0,72% |
| 2026-02-24 | 1,062660 | +0,28% |
| 2026-02-23 | 1,059702 | -0,17% |
| 2026-02-20 | 1,061530 | -0,10% |
| 2026-02-19 | 1,062546 | -0,20% |
| 2026-02-18 | 1,064639 | +0,23% |
| 2026-02-17 | 1,062163 | -0,10% |
| 2026-02-16 | 1,063216 | -0,04% |
| 2026-02-13 | 1,063615 | +0,04% |
| 2026-02-12 | 1,063187 | -0,28% |
| 2026-02-11 | 1,066185 | +0,05% |
| 2026-02-10 | 1,065602 | +0,03% |
| 2026-02-09 | 1,065241 | +0,20% |
| 2026-02-06 | 1,063162 | +0,35% |
| 2026-02-05 | 1,059446 | -0,19% |
| 2026-02-04 | 1,061439 | -0,04% |
| 2026-02-03 | 1,061907 | +0,20% |
| 2026-02-02 | 1,059776 | +0,30% |
| 2026-01-30 | 1,056593 | +0,06% |
| 2026-01-29 | 1,055911 | -0,20% |
| 2026-01-28 | 1,058045 | +0,19% |
| 2026-01-27 | 1,056052 | +0,05% |
| 2026-01-26 | 1,055541 | +0,02% |
| 2026-01-23 | 1,055362 | +0,18% |
| 2026-01-22 | 1,053509 | +0,08% |
| 2026-01-21 | 1,052619 | -0,08% |
| 2026-01-20 | 1,053435 | -0,06% |
| 2026-01-19 | 1,054047 | -0,17% |
| 2026-01-16 | 1,055816 | -0,03% |
| 2026-01-15 | 1,056091 | +0,33% |
| 2026-01-14 | 1,052668 | +0,33% |
| 2026-01-13 | 1,049154 | -0,04% |
| 2026-01-12 | 1,049569 | +0,07% |
| 2026-01-09 | 1,048792 | +0,02% |
| 2026-01-08 | 1,048543 | – |