Aktuális árfolyam
1,0374
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,33%
Évesített hozam (CAGR)
+1,45%
Maximum ár
1,0580
Minimum ár
1,0264
Volatilitás
5,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,037374 | -0,13% |
| 2026-04-01 | 1,038692 | +0,72% |
| 2026-03-31 | 1,031263 | +0,48% |
| 2026-03-30 | 1,026372 | -0,07% |
| 2026-03-27 | 1,027106 | -0,34% |
| 2026-03-26 | 1,030567 | -0,16% |
| 2026-03-25 | 1,032257 | +0,27% |
| 2026-03-24 | 1,029519 | +0,05% |
| 2026-03-23 | 1,029024 | -0,14% |
| 2026-03-20 | 1,030483 | -0,19% |
| 2026-03-19 | 1,032462 | -0,45% |
| 2026-03-18 | 1,037168 | +0,03% |
| 2026-03-17 | 1,036853 | +0,35% |
| 2026-03-16 | 1,033248 | +0,15% |
| 2026-03-13 | 1,031671 | -0,38% |
| 2026-03-12 | 1,035596 | -0,03% |
| 2026-03-11 | 1,035951 | -0,38% |
| 2026-03-10 | 1,039882 | +1,07% |
| 2026-03-09 | 1,028848 | -0,66% |
| 2026-03-06 | 1,035672 | -0,49% |
| 2026-03-05 | 1,040745 | -0,21% |
| 2026-03-04 | 1,042977 | +0,54% |
| 2026-03-03 | 1,037417 | -1,12% |
| 2026-03-02 | 1,049120 | -0,55% |
| 2026-02-27 | 1,054969 | -0,12% |
| 2026-02-26 | 1,056248 | -0,17% |
| 2026-02-25 | 1,057999 | +0,30% |
| 2026-02-24 | 1,054842 | -0,24% |
| 2026-02-23 | 1,057403 | +0,31% |
| 2026-02-20 | 1,054179 | 0,00% |
| 2026-02-19 | 1,054181 | -0,09% |
| 2026-02-18 | 1,055087 | +0,39% |
| 2026-02-17 | 1,050947 | -0,10% |
| 2026-02-16 | 1,052010 | +0,06% |
| 2026-02-13 | 1,051404 | -0,34% |
| 2026-02-12 | 1,054945 | +0,03% |
| 2026-02-11 | 1,054642 | +0,13% |
| 2026-02-10 | 1,053324 | +0,06% |
| 2026-02-09 | 1,052657 | +0,13% |
| 2026-02-06 | 1,051239 | +0,14% |
| 2026-02-05 | 1,049742 | -0,51% |
| 2026-02-04 | 1,055075 | +0,20% |
| 2026-02-03 | 1,053015 | +0,36% |
| 2026-02-02 | 1,049272 | -0,06% |
| 2026-01-30 | 1,049895 | -0,03% |
| 2026-01-29 | 1,050177 | +0,04% |
| 2026-01-28 | 1,049806 | +0,34% |
| 2026-01-27 | 1,046214 | +0,29% |
| 2026-01-26 | 1,043191 | +0,29% |
| 2026-01-23 | 1,040223 | -0,10% |
| 2026-01-22 | 1,041274 | +0,44% |
| 2026-01-21 | 1,036742 | +0,05% |
| 2026-01-20 | 1,036197 | -0,09% |
| 2026-01-19 | 1,037104 | -0,05% |
| 2026-01-16 | 1,037618 | -0,07% |
| 2026-01-15 | 1,038390 | +0,11% |
| 2026-01-14 | 1,037233 | +0,05% |
| 2026-01-13 | 1,036717 | -0,02% |
| 2026-01-12 | 1,036934 | +0,12% |
| 2026-01-09 | 1,035649 | +0,17% |
| 2026-01-08 | 1,033934 | – |