Aktuális árfolyam
116,5445
2026-06-30
Eszközérték
5.498 M
Forint
Hozam (6 hónap)
+5,01%
Évesített hozam (CAGR)
+11,00%
Maximum ár
116,5445
Minimum ár
110,9835
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 116,544504 | +0,32% |
| 2026-06-19 | 116,178536 | +0,20% |
| 2026-06-12 | 115,946246 | +0,20% |
| 2026-06-05 | 115,714420 | +0,14% |
| 2026-05-31 | 115,549114 | +0,06% |
| 2026-05-29 | 115,483058 | +0,20% |
| 2026-05-22 | 115,252158 | +0,20% |
| 2026-05-15 | 115,021721 | +0,20% |
| 2026-05-08 | 114,791743 | +0,23% |
| 2026-04-30 | 114,529475 | +0,17% |
| 2026-04-24 | 114,333168 | +0,20% |
| 2026-04-17 | 114,104567 | +0,20% |
| 2026-04-10 | 113,876424 | +0,23% |
| 2026-04-02 | 113,616247 | +0,06% |
| 2026-03-31 | 113,551296 | +0,11% |
| 2026-03-27 | 113,421505 | +0,20% |
| 2026-03-20 | 113,194727 | +0,20% |
| 2026-03-13 | 112,968403 | +0,20% |
| 2026-03-06 | 112,742531 | +0,17% |
| 2026-02-28 | 112,549287 | +0,03% |
| 2026-02-27 | 112,517111 | +0,20% |
| 2026-02-20 | 112,292142 | +0,20% |
| 2026-02-13 | 112,067622 | +0,20% |
| 2026-02-06 | 111,843552 | +0,17% |
| 2026-01-31 | 111,651848 | +0,03% |
| 2026-01-30 | 111,619929 | +0,20% |
| 2026-01-23 | 111,396754 | +0,20% |
| 2026-01-16 | 111,174024 | +0,17% |
| 2026-01-10 | 110,983468 | – |