Aktuális árfolyam
119,4799
2026-09-25
Eszközérték
5,6 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+4,92%
Évesített hozam (CAGR)
+11,00%/év
Maximum ár
119,4799
Minimum ár
113,8764
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-25 | 119,479888 | +0,20% |
| 2026-09-18 | 119,240997 | +0,20% |
| 2026-09-11 | 119,002584 | +0,20% |
| 2026-09-04 | 118,764648 | +0,11% |
| 2026-08-31 | 118,628898 | +0,09% |
| 2026-08-28 | 118,527187 | +0,26% |
| 2026-08-19 | 118,222578 | +0,14% |
| 2026-08-14 | 118,053689 | +0,17% |
| 2026-08-08 | 117,851340 | +0,23% |
| 2026-07-31 | 117,582082 | +0,20% |
| 2026-07-24 | 117,346986 | +0,20% |
| 2026-07-17 | 117,112359 | +0,20% |
| 2026-07-10 | 116,878202 | +0,20% |
| 2026-07-03 | 116,644513 | +0,09% |
| 2026-06-30 | 116,544504 | +0,32% |
| 2026-06-19 | 116,178536 | +0,20% |
| 2026-06-12 | 115,946246 | +0,20% |
| 2026-06-05 | 115,714420 | +0,14% |
| 2026-05-31 | 115,549114 | +0,06% |
| 2026-05-29 | 115,483058 | +0,20% |
| 2026-05-22 | 115,252158 | +0,20% |
| 2026-05-15 | 115,021721 | +0,20% |
| 2026-05-08 | 114,791743 | +0,23% |
| 2026-04-30 | 114,529475 | +0,17% |
| 2026-04-24 | 114,333168 | +0,20% |
| 2026-04-17 | 114,104567 | +0,20% |
| 2026-04-10 | 113,876424 | – |