Aktuális árfolyam
113,4215
2026-03-27
Eszközérték
5.351 M
Forint
Hozam (Összes)
+8,99%
Évesített hozam (CAGR)
+11,00%
Maximum ár
113,4215
Minimum ár
104,0685
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 113,421505 | +0,20% |
| 2026-03-20 | 113,194727 | +0,20% |
| 2026-03-13 | 112,968403 | +0,20% |
| 2026-03-06 | 112,742531 | +0,17% |
| 2026-02-28 | 112,549287 | +0,03% |
| 2026-02-27 | 112,517111 | +0,20% |
| 2026-02-20 | 112,292142 | +0,20% |
| 2026-02-13 | 112,067622 | +0,20% |
| 2026-02-06 | 111,843552 | +0,17% |
| 2026-01-31 | 111,651848 | +0,03% |
| 2026-01-30 | 111,619929 | +0,20% |
| 2026-01-23 | 111,396754 | +0,20% |
| 2026-01-16 | 111,174024 | +0,17% |
| 2026-01-10 | 110,983468 | +0,29% |
| 2025-12-31 | 110,666600 | +0,23% |
| 2025-12-23 | 110,413756 | +0,11% |
| 2025-12-19 | 110,287552 | +0,17% |
| 2025-12-13 | 110,098515 | +0,23% |
| 2025-12-05 | 109,846969 | +0,14% |
| 2025-11-30 | 109,690046 | +0,06% |
| 2025-11-28 | 109,627339 | +0,20% |
| 2025-11-21 | 109,408147 | +0,20% |
| 2025-11-14 | 109,189394 | +0,20% |
| 2025-11-07 | 108,971078 | +0,20% |
| 2025-10-31 | 108,753199 | +0,26% |
| 2025-10-22 | 108,473708 | +0,11% |
| 2025-10-18 | 108,349721 | +0,23% |
| 2025-10-10 | 108,102171 | +0,20% |
| 2025-10-03 | 107,886029 | +0,09% |
| 2025-09-30 | 107,793529 | +0,11% |
| 2025-09-26 | 107,670319 | +0,20% |
| 2025-09-19 | 107,455041 | +0,20% |
| 2025-09-12 | 107,240193 | +0,20% |
| 2025-09-05 | 107,025774 | +0,14% |
| 2025-08-31 | 106,872881 | +0,06% |
| 2025-08-29 | 106,811784 | +0,20% |
| 2025-08-22 | 106,598222 | +0,20% |
| 2025-08-15 | 106,385087 | +0,20% |
| 2025-08-08 | 106,172379 | +0,20% |
| 2025-08-01 | 105,960095 | +0,03% |
| 2025-07-31 | 105,929804 | +0,17% |
| 2025-07-25 | 105,748236 | +0,20% |
| 2025-07-18 | 105,536800 | +0,20% |
| 2025-07-11 | 105,325788 | +0,20% |
| 2025-07-04 | 105,115197 | +0,11% |
| 2025-06-30 | 104,995048 | +0,09% |
| 2025-06-27 | 104,905027 | +0,20% |
| 2025-06-20 | 104,695278 | +0,20% |
| 2025-06-13 | 104,485947 | +0,20% |
| 2025-06-06 | 104,277036 | +0,17% |
| 2025-05-31 | 104,098301 | +0,03% |
| 2025-05-30 | 104,068542 | – |