Aktuális árfolyam
10.193,6074
2026-06-10
Eszközérték
13.848 M
Forint
Hozam (3 hónap)
+2,88%
Évesített hozam (CAGR)
+12,19%
Maximum ár
10.239,6613
Minimum ár
9.846,6592
Volatilitás
2,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 10.193,607395 | -0,31% |
| 2026-06-09 | 10.225,499588 | -0,01% |
| 2026-06-08 | 10.226,293693 | -0,13% |
| 2026-06-05 | 10.239,661312 | +0,29% |
| 2026-06-04 | 10.209,665746 | -0,23% |
| 2026-06-03 | 10.233,604914 | +0,02% |
| 2026-06-02 | 10.231,695988 | +0,45% |
| 2026-06-01 | 10.185,617049 | +0,18% |
| 2026-05-29 | 10.167,305809 | +0,22% |
| 2026-05-28 | 10.144,838843 | -0,10% |
| 2026-05-27 | 10.154,534330 | +0,09% |
| 2026-05-26 | 10.145,019348 | +0,39% |
| 2026-05-22 | 10.105,843400 | +0,03% |
| 2026-05-21 | 10.102,378302 | +0,05% |
| 2026-05-20 | 10.096,874514 | +0,10% |
| 2026-05-19 | 10.086,305499 | +0,22% |
| 2026-05-18 | 10.063,937181 | -0,03% |
| 2026-05-15 | 10.067,253296 | +0,13% |
| 2026-05-14 | 10.053,755927 | +0,05% |
| 2026-05-13 | 10.048,280089 | +0,10% |
| 2026-05-12 | 10.038,310595 | -0,02% |
| 2026-05-11 | 10.040,588748 | +0,07% |
| 2026-05-08 | 10.033,582083 | +0,31% |
| 2026-05-07 | 10.002,682346 | +0,00% |
| 2026-05-06 | 10.002,647429 | +0,06% |
| 2026-05-05 | 9.996,160175 | +0,03% |
| 2026-05-04 | 9.992,675313 | +0,05% |
| 2026-04-30 | 9.987,696027 | -0,01% |
| 2026-04-29 | 9.989,005726 | -0,05% |
| 2026-04-28 | 9.993,814306 | +0,07% |
| 2026-04-27 | 9.986,787130 | -0,06% |
| 2026-04-24 | 9.993,146644 | -0,14% |
| 2026-04-23 | 10.007,022471 | -0,03% |
| 2026-04-22 | 10.010,099917 | +0,07% |
| 2026-04-21 | 10.002,967381 | +0,01% |
| 2026-04-20 | 10.001,720851 | +0,14% |
| 2026-04-17 | 9.987,532478 | +0,19% |
| 2026-04-16 | 9.968,896472 | +0,14% |
| 2026-04-15 | 9.954,609639 | +0,12% |
| 2026-04-14 | 9.942,803730 | +0,13% |
| 2026-04-13 | 9.930,198215 | +0,12% |
| 2026-04-10 | 9.918,218708 | -0,08% |
| 2026-04-09 | 9.926,496798 | +0,15% |
| 2026-04-08 | 9.911,705922 | +0,30% |
| 2026-04-07 | 9.882,147897 | +0,04% |
| 2026-04-02 | 9.877,785297 | +0,11% |
| 2026-04-01 | 9.867,014441 | +0,18% |
| 2026-03-31 | 9.849,610840 | +0,03% |
| 2026-03-30 | 9.846,659212 | -0,09% |
| 2026-03-27 | 9.855,200652 | -0,02% |
| 2026-03-26 | 9.856,880068 | +0,08% |
| 2026-03-25 | 9.849,288188 | +0,01% |
| 2026-03-24 | 9.847,989612 | -0,05% |
| 2026-03-23 | 9.852,427458 | -0,35% |
| 2026-03-20 | 9.887,137610 | -0,19% |
| 2026-03-19 | 9.905,504468 | -0,14% |
| 2026-03-18 | 9.919,216973 | +0,03% |
| 2026-03-17 | 9.916,608556 | +0,10% |
| 2026-03-16 | 9.906,675473 | +0,06% |
| 2026-03-13 | 9.901,194482 | -0,07% |
| 2026-03-12 | 9.908,590081 | – |