Aktuális árfolyam
1,0767
2026-04-15
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,44%
Évesített hozam (CAGR)
+20,42%
Maximum ár
1,0767
Minimum ár
1,0529
Volatilitás
5,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,076718 | +0,26% |
| 2026-04-14 | 1,073921 | +0,37% |
| 2026-04-13 | 1,069933 | +0,18% |
| 2026-04-10 | 1,068059 | -0,17% |
| 2026-04-09 | 1,069830 | +0,96% |
| 2026-04-08 | 1,059692 | +0,03% |
| 2026-04-07 | 1,059351 | -0,12% |
| 2026-04-02 | 1,060584 | +0,54% |
| 2026-04-01 | 1,054919 | +0,15% |
| 2026-03-31 | 1,053361 | -0,06% |
| 2026-03-30 | 1,054010 | -0,25% |
| 2026-03-27 | 1,056628 | -0,02% |
| 2026-03-26 | 1,056816 | +0,37% |
| 2026-03-25 | 1,052939 | -0,09% |
| 2026-03-24 | 1,053923 | -0,32% |
| 2026-03-23 | 1,057255 | -0,03% |
| 2026-03-20 | 1,057540 | -0,41% |
| 2026-03-19 | 1,061874 | +0,04% |
| 2026-03-18 | 1,061481 | – |