Aktuális árfolyam
1,0415
2026-04-02
Eszközérték
2 M
Forint
Hozam (6 hónap)
+0,85%
Évesített hozam (CAGR)
+1,76%
Maximum ár
1,0606
Minimum ár
1,0267
Volatilitás
3,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,041458 | +0,55% |
| 2026-04-01 | 1,035796 | +0,12% |
| 2026-03-31 | 1,034605 | -0,08% |
| 2026-03-30 | 1,035425 | -0,26% |
| 2026-03-27 | 1,038116 | -0,01% |
| 2026-03-26 | 1,038243 | +0,37% |
| 2026-03-25 | 1,034447 | -0,09% |
| 2026-03-24 | 1,035329 | -0,23% |
| 2026-03-23 | 1,037690 | -0,07% |
| 2026-03-20 | 1,038401 | -0,43% |
| 2026-03-19 | 1,042875 | -0,01% |
| 2026-03-18 | 1,042954 | +0,24% |
| 2026-03-17 | 1,040435 | -0,04% |
| 2026-03-16 | 1,040867 | -0,17% |
| 2026-03-13 | 1,042665 | -0,13% |
| 2026-03-12 | 1,044000 | -0,29% |
| 2026-03-11 | 1,046996 | +0,64% |
| 2026-03-10 | 1,040350 | -0,70% |
| 2026-03-09 | 1,047659 | -0,43% |
| 2026-03-06 | 1,052180 | -0,10% |
| 2026-03-05 | 1,053191 | +0,33% |
| 2026-03-04 | 1,049768 | -0,66% |
| 2026-03-03 | 1,056779 | -0,22% |
| 2026-03-02 | 1,059131 | -0,11% |
| 2026-02-27 | 1,060283 | +0,04% |
| 2026-02-26 | 1,059899 | +0,14% |
| 2026-02-25 | 1,058379 | -0,21% |
| 2026-02-24 | 1,060582 | +0,11% |
| 2026-02-23 | 1,059369 | +0,05% |
| 2026-02-20 | 1,058830 | -0,14% |
| 2026-02-19 | 1,060330 | +0,31% |
| 2026-02-18 | 1,057010 | -0,07% |
| 2026-02-17 | 1,057799 | +0,03% |
| 2026-02-16 | 1,057469 | -0,25% |
| 2026-02-13 | 1,060137 | -0,01% |
| 2026-02-12 | 1,060249 | +0,14% |
| 2026-02-11 | 1,058782 | +0,09% |
| 2026-02-10 | 1,057817 | +0,17% |
| 2026-02-09 | 1,056043 | -0,02% |
| 2026-02-06 | 1,056212 | -0,41% |
| 2026-02-05 | 1,060602 | +0,11% |
| 2026-02-04 | 1,059393 | +0,33% |
| 2026-02-03 | 1,055918 | -0,02% |
| 2026-02-02 | 1,056119 | -0,11% |
| 2026-01-30 | 1,057301 | -0,04% |
| 2026-01-29 | 1,057727 | +0,20% |
| 2026-01-28 | 1,055619 | +0,10% |
| 2026-01-27 | 1,054587 | +0,20% |
| 2026-01-26 | 1,052462 | -0,10% |
| 2026-01-23 | 1,053543 | +0,41% |
| 2026-01-22 | 1,049268 | 0,00% |
| 2026-01-21 | 1,049273 | -0,10% |
| 2026-01-20 | 1,050315 | -0,06% |
| 2026-01-19 | 1,050981 | -0,07% |
| 2026-01-16 | 1,051690 | +0,05% |
| 2026-01-15 | 1,051166 | +0,08% |
| 2026-01-14 | 1,050343 | -0,03% |
| 2026-01-13 | 1,050657 | +0,14% |
| 2026-01-12 | 1,049154 | +0,10% |
| 2026-01-09 | 1,048090 | -0,05% |
| 2026-01-08 | 1,048605 | +0,07% |
| 2026-01-07 | 1,047903 | +0,16% |
| 2026-01-06 | 1,046240 | +0,45% |
| 2026-01-05 | 1,041536 | -0,10% |
| 2025-12-31 | 1,042553 | +0,03% |
| 2025-12-30 | 1,042214 | -0,01% |
| 2025-12-29 | 1,042360 | -0,17% |
| 2025-12-23 | 1,044091 | +0,25% |
| 2025-12-22 | 1,041503 | +0,16% |
| 2025-12-19 | 1,039874 | +0,10% |
| 2025-12-18 | 1,038842 | +0,22% |
| 2025-12-17 | 1,036544 | +0,01% |
| 2025-12-16 | 1,036433 | +0,12% |
| 2025-12-15 | 1,035181 | +0,03% |
| 2025-12-12 | 1,034919 | +0,18% |
| 2025-12-11 | 1,033106 | -0,04% |
| 2025-12-10 | 1,033511 | +0,05% |
| 2025-12-09 | 1,033021 | +0,08% |
| 2025-12-08 | 1,032228 | -0,03% |
| 2025-12-05 | 1,032512 | +0,10% |
| 2025-12-04 | 1,031472 | +0,02% |
| 2025-12-03 | 1,031229 | -0,02% |
| 2025-12-02 | 1,031484 | +0,03% |
| 2025-12-01 | 1,031180 | 0,00% |
| 2025-11-28 | 1,031190 | +0,01% |
| 2025-11-27 | 1,031052 | +0,14% |
| 2025-11-26 | 1,029569 | +0,21% |
| 2025-11-25 | 1,027434 | +0,08% |
| 2025-11-24 | 1,026664 | -0,22% |
| 2025-11-21 | 1,028971 | +0,11% |
| 2025-11-20 | 1,027798 | +0,01% |
| 2025-11-19 | 1,027688 | -0,28% |
| 2025-11-18 | 1,030535 | -0,08% |
| 2025-11-17 | 1,031400 | -0,24% |
| 2025-11-14 | 1,033927 | +0,04% |
| 2025-11-13 | 1,033472 | +0,05% |
| 2025-11-12 | 1,032971 | -0,01% |
| 2025-11-11 | 1,033037 | +0,32% |
| 2025-11-10 | 1,029705 | -0,16% |
| 2025-11-07 | 1,031318 | 0,00% |
| 2025-11-06 | 1,031366 | -0,02% |
| 2025-11-05 | 1,031561 | -0,14% |
| 2025-11-04 | 1,033016 | +0,08% |
| 2025-11-03 | 1,032226 | -0,12% |
| 2025-10-31 | 1,033476 | -0,09% |
| 2025-10-30 | 1,034456 | +0,04% |
| 2025-10-29 | 1,034083 | +0,08% |
| 2025-10-28 | 1,033229 | +0,13% |
| 2025-10-27 | 1,031903 | +0,00% |
| 2025-10-22 | 1,031897 | -0,06% |
| 2025-10-21 | 1,032511 | +0,18% |
| 2025-10-20 | 1,030688 | -0,15% |
| 2025-10-17 | 1,032200 | +0,00% |
| 2025-10-16 | 1,032165 | +0,15% |
| 2025-10-15 | 1,030580 | -0,12% |
| 2025-10-14 | 1,031841 | +0,03% |
| 2025-10-13 | 1,031488 | -0,11% |
| 2025-10-10 | 1,032665 | -0,04% |
| 2025-10-09 | 1,033049 | +0,03% |
| 2025-10-08 | 1,032709 | – |