Aktuális árfolyam
1,0415
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 év)
+4,57%
Évesített hozam (CAGR)
+4,64%
Maximum ár
1,0606
Minimum ár
0,9948
Volatilitás
2,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,041458 | +0,55% |
| 2026-04-01 | 1,035796 | +0,12% |
| 2026-03-31 | 1,034605 | -0,08% |
| 2026-03-30 | 1,035425 | -0,26% |
| 2026-03-27 | 1,038116 | -0,01% |
| 2026-03-26 | 1,038243 | +0,37% |
| 2026-03-25 | 1,034447 | -0,09% |
| 2026-03-24 | 1,035329 | -0,23% |
| 2026-03-23 | 1,037690 | -0,07% |
| 2026-03-20 | 1,038401 | -0,43% |
| 2026-03-19 | 1,042875 | -0,01% |
| 2026-03-18 | 1,042954 | +0,24% |
| 2026-03-17 | 1,040435 | -0,04% |
| 2026-03-16 | 1,040867 | -0,17% |
| 2026-03-13 | 1,042665 | -0,13% |
| 2026-03-12 | 1,044000 | -0,29% |
| 2026-03-11 | 1,046996 | +0,64% |
| 2026-03-10 | 1,040350 | -0,70% |
| 2026-03-09 | 1,047659 | -0,43% |
| 2026-03-06 | 1,052180 | -0,10% |
| 2026-03-05 | 1,053191 | +0,33% |
| 2026-03-04 | 1,049768 | -0,66% |
| 2026-03-03 | 1,056779 | -0,22% |
| 2026-03-02 | 1,059131 | -0,11% |
| 2026-02-27 | 1,060283 | +0,04% |
| 2026-02-26 | 1,059899 | +0,14% |
| 2026-02-25 | 1,058379 | -0,21% |
| 2026-02-24 | 1,060582 | +0,11% |
| 2026-02-23 | 1,059369 | +0,05% |
| 2026-02-20 | 1,058830 | -0,14% |
| 2026-02-19 | 1,060330 | +0,31% |
| 2026-02-18 | 1,057010 | -0,07% |
| 2026-02-17 | 1,057799 | +0,03% |
| 2026-02-16 | 1,057469 | -0,25% |
| 2026-02-13 | 1,060137 | -0,01% |
| 2026-02-12 | 1,060249 | +0,14% |
| 2026-02-11 | 1,058782 | +0,09% |
| 2026-02-10 | 1,057817 | +0,17% |
| 2026-02-09 | 1,056043 | -0,02% |
| 2026-02-06 | 1,056212 | -0,41% |
| 2026-02-05 | 1,060602 | +0,11% |
| 2026-02-04 | 1,059393 | +0,33% |
| 2026-02-03 | 1,055918 | -0,02% |
| 2026-02-02 | 1,056119 | -0,11% |
| 2026-01-30 | 1,057301 | -0,04% |
| 2026-01-29 | 1,057727 | +0,20% |
| 2026-01-28 | 1,055619 | +0,10% |
| 2026-01-27 | 1,054587 | +0,20% |
| 2026-01-26 | 1,052462 | -0,10% |
| 2026-01-23 | 1,053543 | +0,41% |
| 2026-01-22 | 1,049268 | 0,00% |
| 2026-01-21 | 1,049273 | -0,10% |
| 2026-01-20 | 1,050315 | -0,06% |
| 2026-01-19 | 1,050981 | -0,07% |
| 2026-01-16 | 1,051690 | +0,05% |
| 2026-01-15 | 1,051166 | +0,08% |
| 2026-01-14 | 1,050343 | -0,03% |
| 2026-01-13 | 1,050657 | +0,14% |
| 2026-01-12 | 1,049154 | +0,10% |
| 2026-01-09 | 1,048090 | -0,05% |
| 2026-01-08 | 1,048605 | +0,07% |
| 2026-01-07 | 1,047903 | +0,16% |
| 2026-01-06 | 1,046240 | +0,45% |
| 2026-01-05 | 1,041536 | -0,10% |
| 2025-12-31 | 1,042553 | +0,03% |
| 2025-12-30 | 1,042214 | -0,01% |
| 2025-12-29 | 1,042360 | -0,17% |
| 2025-12-23 | 1,044091 | +0,25% |
| 2025-12-22 | 1,041503 | +0,16% |
| 2025-12-19 | 1,039874 | +0,10% |
| 2025-12-18 | 1,038842 | +0,22% |
| 2025-12-17 | 1,036544 | +0,01% |
| 2025-12-16 | 1,036433 | +0,12% |
| 2025-12-15 | 1,035181 | +0,03% |
| 2025-12-12 | 1,034919 | +0,18% |
| 2025-12-11 | 1,033106 | -0,04% |
| 2025-12-10 | 1,033511 | +0,05% |
| 2025-12-09 | 1,033021 | +0,08% |
| 2025-12-08 | 1,032228 | -0,03% |
| 2025-12-05 | 1,032512 | +0,10% |
| 2025-12-04 | 1,031472 | +0,02% |
| 2025-12-03 | 1,031229 | -0,02% |
| 2025-12-02 | 1,031484 | +0,03% |
| 2025-12-01 | 1,031180 | 0,00% |
| 2025-11-28 | 1,031190 | +0,01% |
| 2025-11-27 | 1,031052 | +0,14% |
| 2025-11-26 | 1,029569 | +0,21% |
| 2025-11-25 | 1,027434 | +0,08% |
| 2025-11-24 | 1,026664 | -0,22% |
| 2025-11-21 | 1,028971 | +0,11% |
| 2025-11-20 | 1,027798 | +0,01% |
| 2025-11-19 | 1,027688 | -0,28% |
| 2025-11-18 | 1,030535 | -0,08% |
| 2025-11-17 | 1,031400 | -0,24% |
| 2025-11-14 | 1,033927 | +0,04% |
| 2025-11-13 | 1,033472 | +0,05% |
| 2025-11-12 | 1,032971 | -0,01% |
| 2025-11-11 | 1,033037 | +0,32% |
| 2025-11-10 | 1,029705 | -0,16% |
| 2025-11-07 | 1,031318 | 0,00% |
| 2025-11-06 | 1,031366 | -0,02% |
| 2025-11-05 | 1,031561 | -0,14% |
| 2025-11-04 | 1,033016 | +0,08% |
| 2025-11-03 | 1,032226 | -0,12% |
| 2025-10-31 | 1,033476 | -0,09% |
| 2025-10-30 | 1,034456 | +0,04% |
| 2025-10-29 | 1,034083 | +0,08% |
| 2025-10-28 | 1,033229 | +0,13% |
| 2025-10-27 | 1,031903 | +0,00% |
| 2025-10-22 | 1,031897 | -0,06% |
| 2025-10-21 | 1,032511 | +0,18% |
| 2025-10-20 | 1,030688 | -0,15% |
| 2025-10-17 | 1,032200 | +0,00% |
| 2025-10-16 | 1,032165 | +0,15% |
| 2025-10-15 | 1,030580 | -0,12% |
| 2025-10-14 | 1,031841 | +0,03% |
| 2025-10-13 | 1,031488 | -0,11% |
| 2025-10-10 | 1,032665 | -0,04% |
| 2025-10-09 | 1,033049 | +0,03% |
| 2025-10-08 | 1,032709 | +0,07% |
| 2025-10-07 | 1,031977 | +0,03% |
| 2025-10-06 | 1,031678 | +0,14% |
| 2025-10-03 | 1,030221 | +0,07% |
| 2025-10-02 | 1,029481 | +0,12% |
| 2025-10-01 | 1,028281 | -0,08% |
| 2025-09-30 | 1,029142 | +0,04% |
| 2025-09-29 | 1,028719 | -0,01% |
| 2025-09-26 | 1,028812 | +0,02% |
| 2025-09-25 | 1,028592 | +0,07% |
| 2025-09-24 | 1,027840 | +0,11% |
| 2025-09-23 | 1,026705 | +0,01% |
| 2025-09-22 | 1,026590 | -0,04% |
| 2025-09-19 | 1,027023 | +0,05% |
| 2025-09-18 | 1,026506 | -0,12% |
| 2025-09-17 | 1,027755 | -0,06% |
| 2025-09-16 | 1,028343 | +0,06% |
| 2025-09-15 | 1,027683 | -0,11% |
| 2025-09-12 | 1,028808 | +0,03% |
| 2025-09-11 | 1,028498 | -0,06% |
| 2025-09-10 | 1,029076 | -0,07% |
| 2025-09-09 | 1,029789 | +0,12% |
| 2025-09-08 | 1,028606 | 0,00% |
| 2025-09-05 | 1,028634 | +0,06% |
| 2025-09-04 | 1,028030 | -0,03% |
| 2025-09-03 | 1,028300 | -0,10% |
| 2025-09-02 | 1,029337 | -0,02% |
| 2025-09-01 | 1,029526 | -0,18% |
| 2025-08-29 | 1,031417 | -0,13% |
| 2025-08-28 | 1,032737 | -0,07% |
| 2025-08-27 | 1,033475 | -0,13% |
| 2025-08-26 | 1,034814 | +0,04% |
| 2025-08-25 | 1,034425 | -0,11% |
| 2025-08-22 | 1,035608 | +0,10% |
| 2025-08-21 | 1,034618 | +0,07% |
| 2025-08-19 | 1,033870 | +0,06% |
| 2025-08-18 | 1,033242 | -0,03% |
| 2025-08-15 | 1,033525 | -0,02% |
| 2025-08-14 | 1,033737 | +0,05% |
| 2025-08-13 | 1,033233 | -0,06% |
| 2025-08-12 | 1,033827 | +0,03% |
| 2025-08-11 | 1,033540 | +0,07% |
| 2025-08-08 | 1,032858 | +0,18% |
| 2025-08-07 | 1,031009 | +0,02% |
| 2025-08-06 | 1,030812 | +0,10% |
| 2025-08-05 | 1,029770 | +0,21% |
| 2025-08-04 | 1,027584 | -0,15% |
| 2025-07-31 | 1,029086 | -0,06% |
| 2025-07-30 | 1,029730 | +0,18% |
| 2025-07-29 | 1,027903 | +0,03% |
| 2025-07-28 | 1,027590 | -0,03% |
| 2025-07-25 | 1,027912 | -0,06% |
| 2025-07-24 | 1,028510 | -0,02% |
| 2025-07-23 | 1,028674 | +0,01% |
| 2025-07-22 | 1,028576 | +0,06% |
| 2025-07-21 | 1,027982 | +0,12% |
| 2025-07-18 | 1,026760 | +0,13% |
| 2025-07-17 | 1,025418 | +0,02% |
| 2025-07-16 | 1,025245 | -0,02% |
| 2025-07-15 | 1,025469 | +0,00% |
| 2025-07-14 | 1,025458 | -0,07% |
| 2025-07-11 | 1,026132 | -0,02% |
| 2025-07-10 | 1,026351 | +0,12% |
| 2025-07-09 | 1,025148 | -0,06% |
| 2025-07-08 | 1,025731 | -0,01% |
| 2025-07-07 | 1,025831 | -0,02% |
| 2025-07-04 | 1,026020 | +0,18% |
| 2025-07-03 | 1,024190 | +0,06% |
| 2025-07-02 | 1,023534 | +0,08% |
| 2025-07-01 | 1,022696 | +0,03% |
| 2025-06-30 | 1,022351 | -0,11% |
| 2025-06-27 | 1,023499 | +0,10% |
| 2025-06-26 | 1,022428 | +0,02% |
| 2025-06-25 | 1,022195 | +0,13% |
| 2025-06-24 | 1,020896 | +0,04% |
| 2025-06-23 | 1,020438 | -0,41% |
| 2025-06-20 | 1,024662 | -0,07% |
| 2025-06-19 | 1,025428 | +0,17% |
| 2025-06-18 | 1,023735 | -0,03% |
| 2025-06-17 | 1,024037 | -0,19% |
| 2025-06-16 | 1,025977 | +0,08% |
| 2025-06-13 | 1,025200 | -0,30% |
| 2025-06-12 | 1,028260 | +0,20% |
| 2025-06-11 | 1,026207 | -0,33% |
| 2025-06-11 | 1,029557 | +0,33% |
| 2025-06-10 | 1,026207 | -0,08% |
| 2025-06-06 | 1,027021 | +0,03% |
| 2025-06-05 | 1,026745 | +0,14% |
| 2025-06-04 | 1,025288 | -0,06% |
| 2025-06-03 | 1,025946 | 0,00% |
| 2025-05-30 | 1,025970 | -0,04% |
| 2025-05-29 | 1,026418 | +0,13% |
| 2025-05-28 | 1,025082 | +0,19% |
| 2025-05-27 | 1,023178 | +0,16% |
| 2025-05-26 | 1,021555 | -0,16% |
| 2025-05-23 | 1,023146 | -0,13% |
| 2025-05-22 | 1,024528 | -0,13% |
| 2025-05-21 | 1,025876 | +0,17% |
| 2025-05-20 | 1,024130 | +0,09% |
| 2025-05-19 | 1,023197 | +0,08% |
| 2025-05-16 | 1,022335 | +0,03% |
| 2025-05-15 | 1,022029 | +0,13% |
| 2025-05-14 | 1,020682 | -0,05% |
| 2025-05-13 | 1,021190 | +0,20% |
| 2025-05-12 | 1,019131 | +0,29% |
| 2025-05-09 | 1,016218 | +0,03% |
| 2025-05-08 | 1,015922 | +0,09% |
| 2025-05-07 | 1,015035 | -0,10% |
| 2025-05-06 | 1,016047 | -0,03% |
| 2025-05-05 | 1,016372 | -0,26% |
| 2025-04-30 | 1,019070 | +0,01% |
| 2025-04-29 | 1,018966 | +0,06% |
| 2025-04-28 | 1,018305 | +0,10% |
| 2025-04-25 | 1,017323 | +0,24% |
| 2025-04-24 | 1,014919 | +0,46% |
| 2025-04-23 | 1,010247 | +0,28% |
| 2025-04-22 | 1,007389 | -0,05% |
| 2025-04-17 | 1,007891 | -0,04% |
| 2025-04-16 | 1,008318 | +0,17% |
| 2025-04-15 | 1,006581 | +0,56% |
| 2025-04-14 | 1,000960 | +0,09% |
| 2025-04-11 | 1,000105 | +0,53% |
| 2025-04-10 | 0,994837 | -0,39% |
| 2025-04-09 | 0,998754 | +0,28% |
| 2025-04-08 | 0,995984 | – |