Aktuális árfolyam
1,1312
2026-03-11
Eszközérték
17.386 M
Forint
Hozam (1 hónap)
-0,84%
Évesített hozam
-11,77%
Maximum ár
1,1565
Minimum ár
1,1234
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,131219 | - |
| 2026-03-10 | 1,132197 | +0,09% |
| 2026-03-09 | 1,128460 | -0,33% |
| 2026-03-06 | 1,130911 | +0,22% |
| 2026-03-05 | 1,136864 | +0,53% |
| 2026-03-04 | 1,137595 | +0,06% |
| 2026-03-03 | 1,123378 | -1,25% |
| 2026-03-02 | 1,140066 | +1,49% |
| 2026-02-27 | 1,143586 | +0,31% |
| 2026-02-26 | 1,144438 | +0,07% |
| 2026-02-25 | 1,151960 | +0,66% |
| 2026-02-24 | 1,149183 | -0,24% |
| 2026-02-23 | 1,156516 | +0,64% |
| 2026-02-20 | 1,149902 | -0,57% |
| 2026-02-19 | 1,150914 | +0,09% |
| 2026-02-18 | 1,150405 | -0,04% |
| 2026-02-17 | 1,143086 | -0,64% |
| 2026-02-16 | 1,143149 | +0,01% |
| 2026-02-13 | 1,140786 | -0,21% |