Aktuális árfolyam
1,0875
2025-12-11
Eszközérték
16.221 M
Forint
Hozam (1 év)
+3,29%
Évesített hozam
+13,80%
Maximum ár
1,0881
Minimum ár
1,0478
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,087544 | - |
| 2025-12-10 | 1,088138 | +0,05% |
| 2025-12-09 | 1,086697 | -0,13% |
| 2025-12-08 | 1,080256 | -0,59% |
| 2025-12-05 | 1,080331 | +0,01% |
| 2025-12-04 | 1,081874 | +0,14% |
| 2025-12-03 | 1,077628 | -0,39% |
| 2025-12-02 | 1,078847 | +0,11% |
| 2025-12-01 | 1,079765 | +0,09% |
| 2025-11-28 | 1,078139 | -0,15% |
| 2025-11-27 | 1,077725 | -0,04% |
| 2025-11-26 | 1,078789 | +0,10% |
| 2025-11-25 | 1,075339 | -0,32% |
| 2025-11-24 | 1,070234 | -0,47% |
| 2025-11-21 | 1,067363 | -0,27% |
| 2025-11-20 | 1,070466 | +0,29% |
| 2025-11-19 | 1,071155 | +0,06% |
| 2025-11-18 | 1,067361 | -0,35% |
| 2025-11-17 | 1,073958 | +0,62% |
| 2025-11-14 | 1,077169 | +0,30% |
| 2025-11-13 | 1,079238 | +0,19% |
| 2025-11-12 | 1,081465 | +0,21% |
| 2025-11-11 | 1,081316 | -0,01% |
| 2025-11-10 | 1,078120 | -0,30% |
| 2025-11-07 | 1,074436 | -0,34% |
| 2025-11-06 | 1,076125 | +0,16% |
| 2025-11-05 | 1,075286 | -0,08% |
| 2025-11-04 | 1,077852 | +0,24% |
| 2025-11-03 | 1,077457 | -0,04% |
| 2025-10-31 | 1,077201 | -0,02% |
| 2025-10-30 | 1,077754 | +0,05% |
| 2025-10-29 | 1,078569 | +0,08% |
| 2025-10-28 | 1,078178 | -0,04% |
| 2025-10-27 | 1,074632 | -0,33% |
| 2025-10-22 | 1,071435 | -0,30% |
| 2025-10-21 | 1,067695 | -0,35% |
| 2025-10-20 | 1,066969 | -0,07% |
| 2025-10-17 | 1,062539 | -0,42% |
| 2025-10-16 | 1,066102 | +0,34% |
| 2025-10-15 | 1,066914 | +0,08% |
| 2025-10-14 | 1,066682 | -0,02% |
| 2025-10-13 | 1,067175 | +0,05% |
| 2025-10-10 | 1,062501 | -0,44% |
| 2025-10-09 | 1,063669 | +0,11% |
| 2025-10-08 | 1,065165 | +0,14% |
| 2025-10-07 | 1,062429 | -0,26% |
| 2025-10-06 | 1,055425 | -0,66% |
| 2025-10-03 | 1,058464 | +0,29% |
| 2025-10-02 | 1,057937 | -0,05% |
| 2025-10-01 | 1,054705 | -0,31% |
| 2025-09-30 | 1,053479 | -0,12% |
| 2025-09-29 | 1,053899 | +0,04% |
| 2025-09-26 | 1,055367 | +0,14% |
| 2025-09-25 | 1,051058 | -0,41% |
| 2025-09-24 | 1,051891 | +0,08% |
| 2025-09-23 | 1,049706 | -0,21% |
| 2025-09-22 | 1,048110 | -0,15% |
| 2025-09-19 | 1,047825 | -0,03% |
| 2025-09-18 | 1,048295 | +0,04% |
| 2025-09-17 | 1,048521 | +0,02% |
| 2025-09-16 | 1,048836 | +0,03% |
| 2025-09-15 | 1,052885 | +0,39% |