Aktuális árfolyam
1,1312
2026-03-11
Eszközérték
17.386 M
Forint
Hozam (3 év)
+12,75%
Évesített hozam
+13,56%
Maximum ár
1,1586
Minimum ár
0,9740
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,131219 | - |
| 2026-03-10 | 1,132197 | +0,09% |
| 2026-03-09 | 1,128460 | -0,33% |
| 2026-03-06 | 1,130911 | +0,22% |
| 2026-03-05 | 1,136864 | +0,53% |
| 2026-03-04 | 1,137595 | +0,06% |
| 2026-03-03 | 1,123378 | -1,25% |
| 2026-03-02 | 1,140066 | +1,49% |
| 2026-02-27 | 1,143586 | +0,31% |
| 2026-02-26 | 1,144438 | +0,07% |
| 2026-02-25 | 1,151960 | +0,66% |
| 2026-02-24 | 1,149183 | -0,24% |
| 2026-02-23 | 1,156516 | +0,64% |
| 2026-02-20 | 1,149902 | -0,57% |
| 2026-02-19 | 1,150914 | +0,09% |
| 2026-02-18 | 1,150405 | -0,04% |
| 2026-02-17 | 1,143086 | -0,64% |
| 2026-02-16 | 1,143149 | +0,01% |
| 2026-02-13 | 1,140786 | -0,21% |
| 2026-02-12 | 1,154838 | +1,23% |
| 2026-02-11 | 1,149772 | -0,44% |
| 2026-02-10 | 1,148153 | -0,14% |
| 2026-02-09 | 1,149221 | +0,09% |
| 2026-02-06 | 1,148228 | -0,09% |
| 2026-02-05 | 1,146951 | -0,11% |
| 2026-02-04 | 1,158561 | +1,01% |
| 2026-02-03 | 1,154143 | -0,38% |
| 2026-02-02 | 1,148064 | -0,53% |
| 2026-01-30 | 1,147976 | -0,01% |
| 2026-01-29 | 1,147063 | -0,08% |
| 2026-01-28 | 1,149958 | +0,25% |
| 2026-01-27 | 1,149085 | -0,08% |
| 2026-01-26 | 1,144236 | -0,42% |
| 2026-01-23 | 1,139089 | -0,45% |
| 2026-01-22 | 1,143349 | +0,37% |
| 2026-01-21 | 1,130380 | -1,13% |
| 2026-01-20 | 1,128942 | -0,13% |
| 2026-01-19 | 1,134761 | +0,52% |
| 2026-01-16 | 1,138561 | +0,33% |
| 2026-01-15 | 1,139219 | +0,06% |
| 2026-01-14 | 1,135651 | -0,31% |
| 2026-01-13 | 1,137303 | +0,15% |
| 2026-01-12 | 1,137212 | -0,01% |
| 2026-01-09 | 1,131954 | -0,46% |
| 2026-01-08 | 1,128005 | -0,35% |
| 2026-01-07 | 1,130964 | +0,26% |
| 2026-01-06 | 1,126869 | -0,36% |
| 2026-01-05 | 1,122253 | -0,41% |
| 2025-12-31 | 1,111702 | -0,94% |
| 2025-12-30 | 1,113130 | +0,13% |
| 2025-12-29 | 1,111905 | -0,11% |
| 2025-12-23 | 1,116594 | +0,42% |
| 2025-12-22 | 1,112545 | -0,36% |
| 2025-12-19 | 1,110148 | -0,22% |
| 2025-12-18 | 1,109210 | -0,08% |
| 2025-12-17 | 1,101083 | -0,73% |
| 2025-12-16 | 1,096393 | -0,43% |
| 2025-12-15 | 1,097804 | +0,13% |
| 2025-12-12 | 1,089928 | -0,72% |
| 2025-12-11 | 1,087544 | -0,22% |
| 2025-12-10 | 1,088138 | +0,05% |
| 2025-12-09 | 1,086697 | -0,13% |
| 2025-12-08 | 1,080256 | -0,59% |
| 2025-12-05 | 1,080331 | +0,01% |
| 2025-12-04 | 1,081874 | +0,14% |
| 2025-12-03 | 1,077628 | -0,39% |
| 2025-12-02 | 1,078847 | +0,11% |
| 2025-12-01 | 1,079765 | +0,09% |
| 2025-11-28 | 1,078139 | -0,15% |
| 2025-11-27 | 1,077725 | -0,04% |
| 2025-11-26 | 1,078789 | +0,10% |
| 2025-11-25 | 1,075339 | -0,32% |
| 2025-11-24 | 1,070234 | -0,47% |
| 2025-11-21 | 1,067363 | -0,27% |
| 2025-11-20 | 1,070466 | +0,29% |
| 2025-11-19 | 1,071155 | +0,06% |
| 2025-11-18 | 1,067361 | -0,35% |
| 2025-11-17 | 1,073958 | +0,62% |
| 2025-11-14 | 1,077169 | +0,30% |
| 2025-11-13 | 1,079238 | +0,19% |
| 2025-11-12 | 1,081465 | +0,21% |
| 2025-11-11 | 1,081316 | -0,01% |
| 2025-11-10 | 1,078120 | -0,30% |
| 2025-11-07 | 1,074436 | -0,34% |
| 2025-11-06 | 1,076125 | +0,16% |
| 2025-11-05 | 1,075286 | -0,08% |
| 2025-11-04 | 1,077852 | +0,24% |
| 2025-11-03 | 1,077457 | -0,04% |
| 2025-10-31 | 1,077201 | -0,02% |
| 2025-10-30 | 1,077754 | +0,05% |
| 2025-10-29 | 1,078569 | +0,08% |
| 2025-10-28 | 1,078178 | -0,04% |
| 2025-10-27 | 1,074632 | -0,33% |
| 2025-10-22 | 1,071435 | -0,30% |
| 2025-10-21 | 1,067695 | -0,35% |
| 2025-10-20 | 1,066969 | -0,07% |
| 2025-10-17 | 1,062539 | -0,42% |
| 2025-10-16 | 1,066102 | +0,34% |
| 2025-10-15 | 1,066914 | +0,08% |
| 2025-10-14 | 1,066682 | -0,02% |
| 2025-10-13 | 1,067175 | +0,05% |
| 2025-10-10 | 1,062501 | -0,44% |
| 2025-10-09 | 1,063669 | +0,11% |
| 2025-10-08 | 1,065165 | +0,14% |
| 2025-10-07 | 1,062429 | -0,26% |
| 2025-10-06 | 1,055425 | -0,66% |
| 2025-10-03 | 1,058464 | +0,29% |
| 2025-10-02 | 1,057937 | -0,05% |
| 2025-10-01 | 1,054705 | -0,31% |
| 2025-09-30 | 1,053479 | -0,12% |
| 2025-09-29 | 1,053899 | +0,04% |
| 2025-09-26 | 1,055367 | +0,14% |
| 2025-09-25 | 1,051058 | -0,41% |
| 2025-09-24 | 1,051891 | +0,08% |
| 2025-09-23 | 1,049706 | -0,21% |
| 2025-09-22 | 1,048110 | -0,15% |
| 2025-09-19 | 1,047825 | -0,03% |
| 2025-09-18 | 1,048295 | +0,04% |
| 2025-09-17 | 1,048521 | +0,02% |
| 2025-09-16 | 1,048836 | +0,03% |
| 2025-09-15 | 1,052885 | +0,39% |
| 2025-09-12 | 1,053537 | +0,06% |
| 2025-09-11 | 1,055957 | +0,23% |
| 2025-09-10 | 1,054008 | -0,18% |
| 2025-09-09 | 1,057859 | +0,37% |
| 2025-09-08 | 1,058424 | +0,05% |
| 2025-09-05 | 1,053148 | -0,50% |
| 2025-09-04 | 1,056901 | +0,36% |
| 2025-09-03 | 1,051984 | -0,47% |
| 2025-09-02 | 1,052246 | +0,02% |
| 2025-09-01 | 1,052919 | +0,06% |
| 2025-08-29 | 1,054096 | +0,11% |
| 2025-08-28 | 1,058611 | +0,43% |
| 2025-08-27 | 1,061166 | +0,24% |
| 2025-08-26 | 1,067418 | +0,59% |
| 2025-08-25 | 1,067834 | +0,04% |
| 2025-08-22 | 1,065043 | -0,26% |
| 2025-08-21 | 1,077640 | +1,18% |
| 2025-08-19 | 1,074861 | -0,26% |
| 2025-08-18 | 1,073767 | -0,10% |
| 2025-08-15 | 1,073720 | 0,00% |
| 2025-08-14 | 1,071932 | -0,17% |
| 2025-08-13 | 1,074390 | +0,23% |
| 2025-08-12 | 1,073253 | -0,11% |
| 2025-08-11 | 1,073310 | +0,01% |
| 2025-08-08 | 1,074846 | +0,14% |
| 2025-08-07 | 1,071234 | -0,34% |
| 2025-08-06 | 1,062887 | -0,78% |
| 2025-08-05 | 1,061570 | -0,12% |
| 2025-08-04 | 1,058118 | -0,33% |
| 2025-08-01 | 1,054865 | -0,31% |
| 2025-07-31 | 1,061631 | +0,64% |
| 2025-07-30 | 1,062301 | +0,06% |
| 2025-07-29 | 1,061039 | -0,12% |
| 2025-07-28 | 1,056196 | -0,46% |
| 2025-07-25 | 1,056733 | +0,05% |
| 2025-07-24 | 1,059975 | +0,31% |
| 2025-07-23 | 1,058804 | -0,11% |
| 2025-07-22 | 1,056483 | -0,22% |
| 2025-07-21 | 1,059088 | +0,25% |
| 2025-07-18 | 1,058719 | -0,03% |
| 2025-07-17 | 1,055065 | -0,35% |
| 2025-07-16 | 1,051757 | -0,31% |
| 2025-07-15 | 1,052197 | +0,04% |
| 2025-07-14 | 1,051192 | -0,10% |
| 2025-07-11 | 1,049706 | -0,14% |
| 2025-07-10 | 1,049886 | +0,02% |
| 2025-07-09 | 1,054584 | +0,45% |
| 2025-07-08 | 1,049151 | -0,52% |
| 2025-07-07 | 1,048227 | -0,09% |
| 2025-07-04 | 1,047488 | -0,07% |
| 2025-07-03 | 1,049739 | +0,21% |
| 2025-07-02 | 1,043682 | -0,58% |
| 2025-07-01 | 1,042552 | -0,11% |
| 2025-06-30 | 1,042729 | +0,02% |
| 2025-06-27 | 1,040246 | -0,24% |
| 2025-06-26 | 1,038935 | -0,13% |
| 2025-06-25 | 1,035831 | -0,30% |
| 2025-06-24 | 1,037558 | +0,17% |
| 2025-06-23 | 1,030026 | -0,73% |
| 2025-06-20 | 1,032997 | +0,29% |
| 2025-06-19 | 1,031269 | -0,17% |
| 2025-06-18 | 1,034498 | +0,31% |
| 2025-06-17 | 1,032938 | -0,15% |
| 2025-06-16 | 1,030842 | -0,20% |
| 2025-06-13 | 1,028698 | -0,21% |
| 2025-06-12 | 1,030930 | +0,22% |
| 2025-06-11 | 1,032556 | +0,16% |
| 2025-06-10 | 1,036254 | +0,36% |
| 2025-06-06 | 1,030909 | -0,52% |
| 2025-06-05 | 1,033814 | +0,28% |
| 2025-06-04 | 1,035251 | +0,14% |
| 2025-06-03 | 1,033963 | -0,12% |
| 2025-06-02 | 1,036318 | +0,23% |
| 2025-05-30 | 1,038526 | +0,21% |
| 2025-05-29 | 1,039244 | +0,07% |
| 2025-05-28 | 1,040513 | +0,12% |
| 2025-05-27 | 1,038194 | -0,22% |
| 2025-05-26 | 1,034735 | -0,33% |
| 2025-05-23 | 1,028183 | -0,63% |
| 2025-05-22 | 1,029948 | +0,17% |
| 2025-05-21 | 1,031577 | +0,16% |
| 2025-05-20 | 1,035246 | +0,36% |
| 2025-05-19 | 1,031387 | -0,37% |
| 2025-05-16 | 1,036772 | +0,52% |
| 2025-05-15 | 1,034494 | -0,22% |
| 2025-05-14 | 1,037242 | +0,27% |
| 2025-05-13 | 1,036595 | -0,06% |
| 2025-05-12 | 1,036214 | -0,04% |
| 2025-05-09 | 1,033502 | -0,26% |
| 2025-05-08 | 1,025734 | -0,75% |
| 2025-05-07 | 1,022121 | -0,35% |
| 2025-05-06 | 1,017627 | -0,44% |
| 2025-05-05 | 1,020164 | +0,25% |
| 2025-04-30 | 1,014073 | -0,60% |
| 2025-04-29 | 1,020338 | +0,62% |
| 2025-04-28 | 1,019825 | -0,05% |
| 2025-04-25 | 1,020871 | +0,10% |
| 2025-04-24 | 1,021565 | +0,07% |
| 2025-04-23 | 1,020672 | -0,09% |
| 2025-04-22 | 1,013941 | -0,66% |
| 2025-04-17 | 1,005695 | -0,81% |
| 2025-04-16 | 1,004223 | -0,15% |
| 2025-04-15 | 1,007147 | +0,29% |
| 2025-04-14 | 1,001797 | -0,53% |
| 2025-04-11 | 0,991006 | -1,08% |
| 2025-04-10 | 0,992545 | +0,16% |
| 2025-04-09 | 0,980275 | -1,24% |
| 2025-04-08 | 0,985461 | +0,53% |
| 2025-04-07 | 0,973999 | -1,16% |
| 2025-04-04 | 0,983329 | +0,96% |
| 2025-04-03 | 1,002577 | +1,96% |
| 2025-04-02 | 1,003338 | +0,08% |