Aktuális árfolyam
1,1312
2026-03-11
Eszközérték
17.386 M
Forint
Hozam (1 év)
+6,11%
Évesített hozam
+15,27%
Maximum ár
1,1586
Minimum ár
1,0625
Volatilitás
2,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,131219 | - |
| 2026-03-10 | 1,132197 | +0,09% |
| 2026-03-09 | 1,128460 | -0,33% |
| 2026-03-06 | 1,130911 | +0,22% |
| 2026-03-05 | 1,136864 | +0,53% |
| 2026-03-04 | 1,137595 | +0,06% |
| 2026-03-03 | 1,123378 | -1,25% |
| 2026-03-02 | 1,140066 | +1,49% |
| 2026-02-27 | 1,143586 | +0,31% |
| 2026-02-26 | 1,144438 | +0,07% |
| 2026-02-25 | 1,151960 | +0,66% |
| 2026-02-24 | 1,149183 | -0,24% |
| 2026-02-23 | 1,156516 | +0,64% |
| 2026-02-20 | 1,149902 | -0,57% |
| 2026-02-19 | 1,150914 | +0,09% |
| 2026-02-18 | 1,150405 | -0,04% |
| 2026-02-17 | 1,143086 | -0,64% |
| 2026-02-16 | 1,143149 | +0,01% |
| 2026-02-13 | 1,140786 | -0,21% |
| 2026-02-12 | 1,154838 | +1,23% |
| 2026-02-11 | 1,149772 | -0,44% |
| 2026-02-10 | 1,148153 | -0,14% |
| 2026-02-09 | 1,149221 | +0,09% |
| 2026-02-06 | 1,148228 | -0,09% |
| 2026-02-05 | 1,146951 | -0,11% |
| 2026-02-04 | 1,158561 | +1,01% |
| 2026-02-03 | 1,154143 | -0,38% |
| 2026-02-02 | 1,148064 | -0,53% |
| 2026-01-30 | 1,147976 | -0,01% |
| 2026-01-29 | 1,147063 | -0,08% |
| 2026-01-28 | 1,149958 | +0,25% |
| 2026-01-27 | 1,149085 | -0,08% |
| 2026-01-26 | 1,144236 | -0,42% |
| 2026-01-23 | 1,139089 | -0,45% |
| 2026-01-22 | 1,143349 | +0,37% |
| 2026-01-21 | 1,130380 | -1,13% |
| 2026-01-20 | 1,128942 | -0,13% |
| 2026-01-19 | 1,134761 | +0,52% |
| 2026-01-16 | 1,138561 | +0,33% |
| 2026-01-15 | 1,139219 | +0,06% |
| 2026-01-14 | 1,135651 | -0,31% |
| 2026-01-13 | 1,137303 | +0,15% |
| 2026-01-12 | 1,137212 | -0,01% |
| 2026-01-09 | 1,131954 | -0,46% |
| 2026-01-08 | 1,128005 | -0,35% |
| 2026-01-07 | 1,130964 | +0,26% |
| 2026-01-06 | 1,126869 | -0,36% |
| 2026-01-05 | 1,122253 | -0,41% |
| 2025-12-31 | 1,111702 | -0,94% |
| 2025-12-30 | 1,113130 | +0,13% |
| 2025-12-29 | 1,111905 | -0,11% |
| 2025-12-23 | 1,116594 | +0,42% |
| 2025-12-22 | 1,112545 | -0,36% |
| 2025-12-19 | 1,110148 | -0,22% |
| 2025-12-18 | 1,109210 | -0,08% |
| 2025-12-17 | 1,101083 | -0,73% |
| 2025-12-16 | 1,096393 | -0,43% |
| 2025-12-15 | 1,097804 | +0,13% |
| 2025-12-12 | 1,089928 | -0,72% |
| 2025-12-11 | 1,087544 | -0,22% |
| 2025-12-10 | 1,088138 | +0,05% |
| 2025-12-09 | 1,086697 | -0,13% |
| 2025-12-08 | 1,080256 | -0,59% |
| 2025-12-05 | 1,080331 | +0,01% |
| 2025-12-04 | 1,081874 | +0,14% |
| 2025-12-03 | 1,077628 | -0,39% |
| 2025-12-02 | 1,078847 | +0,11% |
| 2025-12-01 | 1,079765 | +0,09% |
| 2025-11-28 | 1,078139 | -0,15% |
| 2025-11-27 | 1,077725 | -0,04% |
| 2025-11-26 | 1,078789 | +0,10% |
| 2025-11-25 | 1,075339 | -0,32% |
| 2025-11-24 | 1,070234 | -0,47% |
| 2025-11-21 | 1,067363 | -0,27% |
| 2025-11-20 | 1,070466 | +0,29% |
| 2025-11-19 | 1,071155 | +0,06% |
| 2025-11-18 | 1,067361 | -0,35% |
| 2025-11-17 | 1,073958 | +0,62% |
| 2025-11-14 | 1,077169 | +0,30% |
| 2025-11-13 | 1,079238 | +0,19% |
| 2025-11-12 | 1,081465 | +0,21% |
| 2025-11-11 | 1,081316 | -0,01% |
| 2025-11-10 | 1,078120 | -0,30% |
| 2025-11-07 | 1,074436 | -0,34% |
| 2025-11-06 | 1,076125 | +0,16% |
| 2025-11-05 | 1,075286 | -0,08% |
| 2025-11-04 | 1,077852 | +0,24% |
| 2025-11-03 | 1,077457 | -0,04% |
| 2025-10-31 | 1,077201 | -0,02% |
| 2025-10-30 | 1,077754 | +0,05% |
| 2025-10-29 | 1,078569 | +0,08% |
| 2025-10-28 | 1,078178 | -0,04% |
| 2025-10-27 | 1,074632 | -0,33% |
| 2025-10-22 | 1,071435 | -0,30% |
| 2025-10-21 | 1,067695 | -0,35% |
| 2025-10-20 | 1,066969 | -0,07% |
| 2025-10-17 | 1,062539 | -0,42% |
| 2025-10-16 | 1,066102 | +0,34% |