Aktuális árfolyam
1,1793
2026-07-02
Eszközérték
18.506 M
Forint
Hozam (1 hónap)
+3,30%
Évesített hozam (CAGR)
+55,12%
Maximum ár
1,1793
Minimum ár
1,1416
Volatilitás
5,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,179332 | +0,53% |
| 2026-07-01 | 1,173134 | +0,36% |
| 2026-06-30 | 1,168947 | +0,39% |
| 2026-06-29 | 1,164348 | -0,08% |
| 2026-06-26 | 1,165232 | -0,22% |
| 2026-06-25 | 1,167800 | +0,41% |
| 2026-06-24 | 1,163042 | -0,16% |
| 2026-06-23 | 1,164952 | +0,18% |
| 2026-06-22 | 1,162847 | -0,05% |
| 2026-06-19 | 1,163441 | +0,02% |
| 2026-06-18 | 1,163241 | -0,24% |
| 2026-06-17 | 1,166000 | +0,20% |
| 2026-06-16 | 1,163680 | +0,61% |
| 2026-06-15 | 1,156617 | +0,01% |
| 2026-06-12 | 1,156496 | +0,73% |
| 2026-06-11 | 1,148071 | +0,53% |
| 2026-06-10 | 1,141990 | -0,41% |
| 2026-06-09 | 1,146727 | +0,36% |
| 2026-06-08 | 1,142655 | +0,09% |
| 2026-06-05 | 1,141645 | – |