Aktuális árfolyam
1,5024
2026-04-01
Eszközérték
24.333 M
Forint
Hozam (1 év)
+31,72%
Évesített hozam (CAGR)
+32,43%
Maximum ár
1,5559
Minimum ár
1,1182
Volatilitás
13,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,502358 | +0,87% |
| 2026-03-31 | 1,489397 | +0,20% |
| 2026-03-30 | 1,486390 | +0,06% |
| 2026-03-27 | 1,485500 | -1,17% |
| 2026-03-26 | 1,503027 | -0,53% |
| 2026-03-25 | 1,511004 | +1,59% |
| 2026-03-24 | 1,487326 | -1,15% |
| 2026-03-23 | 1,504587 | +0,38% |
| 2026-03-20 | 1,498870 | -0,53% |
| 2026-03-19 | 1,506903 | -0,87% |
| 2026-03-18 | 1,520131 | -0,46% |
| 2026-03-17 | 1,527162 | +1,29% |
| 2026-03-16 | 1,507733 | +0,16% |
| 2026-03-13 | 1,505312 | +0,33% |
| 2026-03-12 | 1,500385 | -0,78% |
| 2026-03-11 | 1,512130 | +0,34% |
| 2026-03-10 | 1,507062 | +0,25% |
| 2026-03-09 | 1,503352 | +0,34% |
| 2026-03-06 | 1,498292 | -0,46% |
| 2026-03-05 | 1,505239 | +0,38% |
| 2026-03-04 | 1,499482 | +2,45% |
| 2026-03-03 | 1,463659 | -2,72% |
| 2026-03-02 | 1,504511 | -0,37% |
| 2026-02-27 | 1,510030 | -0,46% |
| 2026-02-26 | 1,516996 | -1,18% |
| 2026-02-25 | 1,535115 | +0,41% |
| 2026-02-24 | 1,528795 | -1,34% |
| 2026-02-23 | 1,549616 | +1,12% |
| 2026-02-20 | 1,532458 | -0,20% |
| 2026-02-19 | 1,535493 | +0,16% |
| 2026-02-18 | 1,533037 | +1,21% |
| 2026-02-17 | 1,514683 | +0,07% |
| 2026-02-16 | 1,513598 | +0,35% |
| 2026-02-13 | 1,508324 | -2,38% |
| 2026-02-12 | 1,545060 | +0,57% |
| 2026-02-11 | 1,536375 | +0,26% |
| 2026-02-10 | 1,532447 | -0,29% |
| 2026-02-09 | 1,536872 | +0,22% |
| 2026-02-06 | 1,533454 | +0,52% |
| 2026-02-05 | 1,525497 | -1,95% |
| 2026-02-04 | 1,555907 | +0,83% |
| 2026-02-03 | 1,543167 | +0,98% |
| 2026-02-02 | 1,528258 | +0,27% |
| 2026-01-30 | 1,524210 | +0,34% |
| 2026-01-29 | 1,519010 | -0,68% |
| 2026-01-28 | 1,529483 | +0,00% |
| 2026-01-27 | 1,529455 | +1,04% |
| 2026-01-26 | 1,513768 | +0,65% |
| 2026-01-23 | 1,504055 | -1,09% |
| 2026-01-22 | 1,520687 | +2,64% |
| 2026-01-21 | 1,481629 | +0,06% |
| 2026-01-20 | 1,480737 | -1,23% |
| 2026-01-19 | 1,499155 | -0,85% |
| 2026-01-16 | 1,512020 | +0,18% |
| 2026-01-15 | 1,509275 | +0,68% |
| 2026-01-14 | 1,499099 | -0,32% |
| 2026-01-13 | 1,503954 | +0,01% |
| 2026-01-12 | 1,503784 | +0,73% |
| 2026-01-09 | 1,492875 | +0,51% |
| 2026-01-08 | 1,485233 | -0,47% |
| 2026-01-07 | 1,492321 | +0,65% |
| 2026-01-06 | 1,482743 | +0,83% |
| 2026-01-05 | 1,470498 | +1,84% |
| 2025-12-31 | 1,443950 | -0,20% |
| 2025-12-30 | 1,446798 | +0,25% |
| 2025-12-29 | 1,443250 | -0,64% |
| 2025-12-23 | 1,452506 | +0,56% |
| 2025-12-22 | 1,444486 | +0,27% |
| 2025-12-19 | 1,440615 | +0,31% |
| 2025-12-18 | 1,436099 | +1,11% |
| 2025-12-17 | 1,420358 | +0,35% |
| 2025-12-16 | 1,415457 | -0,44% |
| 2025-12-15 | 1,421750 | +1,43% |
| 2025-12-12 | 1,401659 | +0,30% |
| 2025-12-11 | 1,397423 | +0,27% |
| 2025-12-10 | 1,393669 | +0,36% |
| 2025-12-09 | 1,388604 | +1,28% |
| 2025-12-08 | 1,371117 | +0,09% |
| 2025-12-05 | 1,369913 | -0,38% |
| 2025-12-04 | 1,375098 | +0,70% |
| 2025-12-03 | 1,365503 | -0,41% |
| 2025-12-02 | 1,371138 | -0,19% |
| 2025-12-01 | 1,373755 | +0,25% |
| 2025-11-28 | 1,370396 | -0,07% |
| 2025-11-27 | 1,371419 | -0,41% |
| 2025-11-26 | 1,377052 | +0,74% |
| 2025-11-25 | 1,366908 | +1,04% |
| 2025-11-24 | 1,352843 | +0,19% |
| 2025-11-21 | 1,350329 | -0,65% |
| 2025-11-20 | 1,359139 | -0,04% |
| 2025-11-19 | 1,359707 | +0,88% |
| 2025-11-18 | 1,347858 | -1,30% |
| 2025-11-17 | 1,365596 | -0,51% |
| 2025-11-14 | 1,372533 | -0,55% |
| 2025-11-13 | 1,380173 | -0,40% |
| 2025-11-12 | 1,385706 | +0,34% |
| 2025-11-11 | 1,381068 | +0,67% |
| 2025-11-10 | 1,371871 | +0,76% |
| 2025-11-07 | 1,361504 | -0,45% |
| 2025-11-06 | 1,367619 | +0,32% |
| 2025-11-05 | 1,363277 | -0,39% |
| 2025-11-04 | 1,368594 | -0,04% |
| 2025-11-03 | 1,369094 | +0,16% |
| 2025-10-31 | 1,366927 | -0,08% |
| 2025-10-30 | 1,368040 | +0,01% |
| 2025-10-29 | 1,367857 | +0,01% |
| 2025-10-28 | 1,367712 | +0,79% |
| 2025-10-27 | 1,357021 | +0,77% |
| 2025-10-22 | 1,346705 | +0,79% |
| 2025-10-21 | 1,336140 | +0,18% |
| 2025-10-20 | 1,333786 | +0,89% |
| 2025-10-17 | 1,321978 | -0,84% |
| 2025-10-16 | 1,333122 | -0,10% |
| 2025-10-15 | 1,334435 | +0,18% |
| 2025-10-14 | 1,332067 | -0,23% |
| 2025-10-13 | 1,335094 | +0,71% |
| 2025-10-10 | 1,325719 | -0,12% |
| 2025-10-09 | 1,327272 | -0,37% |
| 2025-10-08 | 1,332169 | +0,33% |
| 2025-10-07 | 1,327824 | +1,09% |
| 2025-10-06 | 1,313446 | -0,73% |
| 2025-10-03 | 1,323161 | +0,19% |
| 2025-10-02 | 1,320710 | +0,60% |
| 2025-10-01 | 1,312788 | +0,44% |
| 2025-09-30 | 1,307078 | -0,37% |
| 2025-09-29 | 1,311913 | -0,39% |
| 2025-09-26 | 1,317085 | +1,17% |
| 2025-09-25 | 1,301822 | -0,30% |
| 2025-09-24 | 1,305728 | +0,40% |
| 2025-09-23 | 1,300588 | +0,22% |
| 2025-09-22 | 1,297781 | -0,18% |
| 2025-09-19 | 1,300072 | -0,07% |
| 2025-09-18 | 1,300986 | -0,07% |
| 2025-09-17 | 1,301908 | -0,05% |
| 2025-09-16 | 1,302588 | -1,09% |
| 2025-09-15 | 1,316925 | -0,19% |
| 2025-09-12 | 1,319422 | -0,50% |
| 2025-09-11 | 1,326109 | +0,50% |
| 2025-09-10 | 1,319515 | -0,75% |
| 2025-09-09 | 1,329553 | -0,26% |
| 2025-09-08 | 1,333011 | +0,97% |
| 2025-09-05 | 1,320208 | -0,97% |
| 2025-09-04 | 1,333093 | +1,15% |
| 2025-09-03 | 1,317944 | +0,19% |
| 2025-09-02 | 1,315423 | -0,11% |
| 2025-09-01 | 1,316810 | -0,22% |
| 2025-08-29 | 1,319679 | -0,94% |
| 2025-08-28 | 1,332267 | -0,54% |
| 2025-08-27 | 1,339492 | -1,14% |
| 2025-08-26 | 1,354948 | -0,17% |
| 2025-08-25 | 1,357251 | +0,36% |
| 2025-08-22 | 1,352316 | -2,79% |
| 2025-08-21 | 1,391064 | +0,59% |
| 2025-08-19 | 1,382871 | +0,39% |
| 2025-08-18 | 1,377466 | -0,02% |
| 2025-08-15 | 1,377677 | +0,41% |
| 2025-08-14 | 1,372118 | -0,60% |
| 2025-08-13 | 1,380443 | +0,17% |
| 2025-08-12 | 1,378110 | +0,13% |
| 2025-08-11 | 1,376315 | -0,41% |
| 2025-08-08 | 1,382015 | +0,72% |
| 2025-08-07 | 1,372086 | +1,50% |
| 2025-08-06 | 1,351746 | +0,57% |
| 2025-08-05 | 1,344100 | +0,61% |
| 2025-08-04 | 1,335987 | +0,45% |
| 2025-08-01 | 1,329992 | -1,52% |
| 2025-07-31 | 1,350459 | +0,06% |
| 2025-07-30 | 1,349601 | +0,42% |
| 2025-07-29 | 1,343985 | +1,12% |
| 2025-07-28 | 1,329146 | -0,40% |
| 2025-07-25 | 1,334535 | -0,33% |
| 2025-07-24 | 1,338928 | +0,56% |
| 2025-07-23 | 1,331528 | +0,49% |
| 2025-07-22 | 1,325074 | -0,64% |
| 2025-07-21 | 1,333671 | -0,22% |
| 2025-07-18 | 1,336603 | +0,85% |
| 2025-07-17 | 1,325282 | +0,91% |
| 2025-07-16 | 1,313341 | +0,16% |
| 2025-07-15 | 1,311272 | +0,11% |
| 2025-07-14 | 1,309769 | +0,36% |
| 2025-07-11 | 1,305015 | +0,07% |
| 2025-07-10 | 1,304040 | -0,98% |
| 2025-07-09 | 1,316937 | +1,01% |
| 2025-07-08 | 1,303805 | +0,37% |
| 2025-07-07 | 1,298964 | +0,13% |
| 2025-07-04 | 1,297261 | -0,60% |
| 2025-07-03 | 1,305053 | +1,36% |
| 2025-07-02 | 1,287596 | +0,25% |
| 2025-07-01 | 1,284405 | -0,36% |
| 2025-06-30 | 1,289005 | +0,64% |
| 2025-06-27 | 1,280747 | +0,36% |
| 2025-06-26 | 1,276111 | +0,62% |
| 2025-06-25 | 1,268196 | -0,42% |
| 2025-06-24 | 1,273517 | +1,50% |
| 2025-06-23 | 1,254748 | -0,92% |
| 2025-06-20 | 1,266431 | +0,47% |
| 2025-06-19 | 1,260547 | -0,61% |
| 2025-06-18 | 1,268264 | +0,25% |
| 2025-06-17 | 1,265136 | -0,17% |
| 2025-06-16 | 1,267250 | +0,47% |
| 2025-06-13 | 1,261317 | -0,55% |
| 2025-06-12 | 1,268256 | -0,46% |
| 2025-06-11 | 1,274126 | -0,43% |
| 2025-06-10 | 1,279631 | +1,00% |
| 2025-06-06 | 1,267014 | -0,40% |
| 2025-06-05 | 1,272094 | -0,27% |
| 2025-06-04 | 1,275586 | +0,36% |
| 2025-06-03 | 1,271034 | -0,36% |
| 2025-06-02 | 1,275663 | +0,04% |
| 2025-05-30 | 1,275110 | -0,31% |
| 2025-05-29 | 1,279109 | -0,60% |
| 2025-05-28 | 1,286880 | +0,58% |
| 2025-05-27 | 1,279424 | +0,58% |
| 2025-05-26 | 1,272092 | +1,34% |
| 2025-05-23 | 1,255255 | -0,40% |
| 2025-05-22 | 1,260356 | -0,47% |
| 2025-05-21 | 1,266294 | -0,73% |
| 2025-05-20 | 1,275593 | +0,31% |
| 2025-05-19 | 1,271682 | -0,65% |
| 2025-05-16 | 1,279991 | +0,60% |
| 2025-05-15 | 1,272419 | -0,49% |
| 2025-05-14 | 1,278722 | +0,32% |
| 2025-05-13 | 1,274698 | +0,37% |
| 2025-05-12 | 1,269960 | +0,68% |
| 2025-05-09 | 1,261351 | +1,90% |
| 2025-05-08 | 1,237850 | +0,58% |
| 2025-05-07 | 1,230704 | +0,92% |
| 2025-05-06 | 1,219478 | -0,77% |
| 2025-05-05 | 1,228988 | +1,32% |
| 2025-04-30 | 1,212953 | -1,44% |
| 2025-04-29 | 1,230693 | -0,08% |
| 2025-04-28 | 1,231703 | -0,51% |
| 2025-04-25 | 1,238012 | +0,67% |
| 2025-04-24 | 1,229781 | +0,28% |
| 2025-04-23 | 1,226379 | +2,06% |
| 2025-04-22 | 1,201600 | +1,50% |
| 2025-04-17 | 1,183806 | +0,40% |
| 2025-04-16 | 1,179062 | -0,44% |
| 2025-04-15 | 1,184321 | +0,95% |
| 2025-04-14 | 1,173196 | +2,14% |
| 2025-04-11 | 1,148671 | -0,59% |
| 2025-04-10 | 1,155532 | +3,34% |
| 2025-04-09 | 1,118216 | -1,96% |
| 2025-04-08 | 1,140577 | – |