Aktuális árfolyam
1,1793
2026-07-02
Eszközérték
18.506 M
Forint
Hozam (3 hónap)
+4,86%
Évesített hozam (CAGR)
+22,33%
Maximum ár
1,1793
Minimum ár
1,1246
Volatilitás
7,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,179332 | +0,53% |
| 2026-07-01 | 1,173134 | +0,36% |
| 2026-06-30 | 1,168947 | +0,39% |
| 2026-06-29 | 1,164348 | -0,08% |
| 2026-06-26 | 1,165232 | -0,22% |
| 2026-06-25 | 1,167800 | +0,41% |
| 2026-06-24 | 1,163042 | -0,16% |
| 2026-06-23 | 1,164952 | +0,18% |
| 2026-06-22 | 1,162847 | -0,05% |
| 2026-06-19 | 1,163441 | +0,02% |
| 2026-06-18 | 1,163241 | -0,24% |
| 2026-06-17 | 1,166000 | +0,20% |
| 2026-06-16 | 1,163680 | +0,61% |
| 2026-06-15 | 1,156617 | +0,01% |
| 2026-06-12 | 1,156496 | +0,73% |
| 2026-06-11 | 1,148071 | +0,53% |
| 2026-06-10 | 1,141990 | -0,41% |
| 2026-06-09 | 1,146727 | +0,36% |
| 2026-06-08 | 1,142655 | +0,09% |
| 2026-06-05 | 1,141645 | -0,36% |
| 2026-06-04 | 1,145735 | -0,13% |
| 2026-06-03 | 1,147196 | -0,30% |
| 2026-06-02 | 1,150651 | +0,64% |
| 2026-06-01 | 1,143375 | -0,63% |
| 2026-05-29 | 1,150588 | +0,67% |
| 2026-05-28 | 1,142939 | -0,24% |
| 2026-05-27 | 1,145699 | -0,21% |
| 2026-05-26 | 1,148128 | +0,45% |
| 2026-05-22 | 1,142957 | +0,23% |
| 2026-05-21 | 1,140352 | -0,42% |
| 2026-05-20 | 1,145215 | +0,40% |
| 2026-05-19 | 1,140655 | -0,09% |
| 2026-05-18 | 1,141675 | +0,31% |
| 2026-05-15 | 1,138148 | -0,47% |
| 2026-05-14 | 1,143507 | +0,73% |
| 2026-05-13 | 1,135263 | +0,73% |
| 2026-05-12 | 1,127059 | -0,58% |
| 2026-05-11 | 1,133588 | +0,14% |
| 2026-05-08 | 1,132002 | -0,24% |
| 2026-05-07 | 1,134706 | -0,40% |
| 2026-05-06 | 1,139208 | +0,52% |
| 2026-05-05 | 1,133283 | +0,54% |
| 2026-05-04 | 1,127196 | -0,39% |
| 2026-04-30 | 1,131600 | -0,19% |
| 2026-04-29 | 1,133720 | -0,10% |
| 2026-04-28 | 1,134859 | -0,12% |
| 2026-04-27 | 1,136213 | -0,53% |
| 2026-04-24 | 1,142253 | +0,09% |
| 2026-04-23 | 1,141264 | -0,44% |
| 2026-04-22 | 1,146303 | +0,06% |
| 2026-04-21 | 1,145578 | -0,52% |
| 2026-04-20 | 1,151623 | -0,52% |
| 2026-04-17 | 1,157599 | +0,57% |
| 2026-04-16 | 1,151088 | -0,13% |
| 2026-04-15 | 1,152578 | +0,31% |
| 2026-04-14 | 1,149013 | +0,08% |
| 2026-04-13 | 1,148131 | -0,34% |
| 2026-04-10 | 1,151993 | +0,95% |
| 2026-04-09 | 1,141153 | -0,06% |
| 2026-04-08 | 1,141808 | +1,53% |
| 2026-04-07 | 1,124646 | – |