Aktuális árfolyam
1,3558
2026-04-02
Eszközérték
15.247 M
Forint
Hozam (3 hónap)
+3,31%
Évesített hozam (CAGR)
+15,22%
Maximum ár
1,3812
Minimum ár
1,3123
Volatilitás
7,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,355807 | +0,22% |
| 2026-04-01 | 1,352853 | -0,47% |
| 2026-03-31 | 1,359289 | -0,12% |
| 2026-03-30 | 1,360887 | +0,04% |
| 2026-03-27 | 1,360275 | +0,27% |
| 2026-03-26 | 1,356675 | -0,18% |
| 2026-03-25 | 1,359115 | +0,28% |
| 2026-03-24 | 1,355308 | +0,30% |
| 2026-03-23 | 1,351242 | -0,81% |
| 2026-03-20 | 1,362269 | -0,32% |
| 2026-03-19 | 1,366662 | -0,34% |
| 2026-03-18 | 1,371348 | -0,30% |
| 2026-03-17 | 1,375513 | -0,25% |
| 2026-03-16 | 1,378979 | -0,04% |
| 2026-03-13 | 1,379578 | +0,23% |
| 2026-03-12 | 1,376466 | +0,25% |
| 2026-03-11 | 1,372976 | +0,39% |
| 2026-03-10 | 1,367694 | -0,98% |
| 2026-03-09 | 1,381217 | +0,31% |
| 2026-03-06 | 1,376961 | +0,74% |
| 2026-03-05 | 1,366862 | 0,00% |
| 2026-03-04 | 1,366875 | -0,15% |
| 2026-03-03 | 1,368980 | -0,31% |
| 2026-03-02 | 1,373291 | +0,48% |
| 2026-02-27 | 1,366742 | +0,31% |
| 2026-02-26 | 1,362461 | -0,12% |
| 2026-02-25 | 1,364041 | +0,14% |
| 2026-02-24 | 1,362194 | +0,01% |
| 2026-02-23 | 1,362107 | +0,26% |
| 2026-02-20 | 1,358575 | +0,35% |
| 2026-02-19 | 1,353832 | +0,23% |
| 2026-02-18 | 1,350762 | +0,45% |
| 2026-02-17 | 1,344691 | -0,15% |
| 2026-02-16 | 1,346723 | -0,09% |
| 2026-02-13 | 1,347888 | +0,21% |
| 2026-02-12 | 1,345094 | -0,83% |
| 2026-02-11 | 1,356359 | +0,57% |
| 2026-02-10 | 1,348636 | -0,20% |
| 2026-02-09 | 1,351306 | +0,39% |
| 2026-02-06 | 1,345997 | +0,80% |
| 2026-02-05 | 1,335363 | -1,11% |
| 2026-02-04 | 1,350302 | +0,19% |
| 2026-02-03 | 1,347755 | +0,91% |
| 2026-02-02 | 1,335612 | -0,68% |
| 2026-01-30 | 1,344772 | -1,50% |
| 2026-01-29 | 1,365271 | -0,37% |
| 2026-01-28 | 1,370323 | +0,42% |
| 2026-01-27 | 1,364592 | +0,29% |
| 2026-01-26 | 1,360656 | +0,04% |
| 2026-01-23 | 1,360143 | +0,13% |
| 2026-01-22 | 1,358362 | +0,82% |
| 2026-01-21 | 1,347376 | +0,23% |
| 2026-01-20 | 1,344302 | -0,21% |
| 2026-01-19 | 1,347126 | -0,20% |
| 2026-01-16 | 1,349837 | -0,34% |
| 2026-01-15 | 1,354462 | +0,30% |
| 2026-01-14 | 1,350413 | +0,88% |
| 2026-01-13 | 1,338682 | +0,22% |
| 2026-01-12 | 1,335690 | +0,77% |
| 2026-01-09 | 1,325510 | +1,01% |
| 2026-01-08 | 1,312313 | – |