Aktuális árfolyam
1,3558
2026-04-02
Eszközérték
15.247 M
Forint
Hozam (6 hónap)
+1,58%
Évesített hozam (CAGR)
+3,31%
Maximum ár
1,3812
Minimum ár
1,2111
Volatilitás
11,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,355807 | +0,22% |
| 2026-04-01 | 1,352853 | -0,47% |
| 2026-03-31 | 1,359289 | -0,12% |
| 2026-03-30 | 1,360887 | +0,04% |
| 2026-03-27 | 1,360275 | +0,27% |
| 2026-03-26 | 1,356675 | -0,18% |
| 2026-03-25 | 1,359115 | +0,28% |
| 2026-03-24 | 1,355308 | +0,30% |
| 2026-03-23 | 1,351242 | -0,81% |
| 2026-03-20 | 1,362269 | -0,32% |
| 2026-03-19 | 1,366662 | -0,34% |
| 2026-03-18 | 1,371348 | -0,30% |
| 2026-03-17 | 1,375513 | -0,25% |
| 2026-03-16 | 1,378979 | -0,04% |
| 2026-03-13 | 1,379578 | +0,23% |
| 2026-03-12 | 1,376466 | +0,25% |
| 2026-03-11 | 1,372976 | +0,39% |
| 2026-03-10 | 1,367694 | -0,98% |
| 2026-03-09 | 1,381217 | +0,31% |
| 2026-03-06 | 1,376961 | +0,74% |
| 2026-03-05 | 1,366862 | 0,00% |
| 2026-03-04 | 1,366875 | -0,15% |
| 2026-03-03 | 1,368980 | -0,31% |
| 2026-03-02 | 1,373291 | +0,48% |
| 2026-02-27 | 1,366742 | +0,31% |
| 2026-02-26 | 1,362461 | -0,12% |
| 2026-02-25 | 1,364041 | +0,14% |
| 2026-02-24 | 1,362194 | +0,01% |
| 2026-02-23 | 1,362107 | +0,26% |
| 2026-02-20 | 1,358575 | +0,35% |
| 2026-02-19 | 1,353832 | +0,23% |
| 2026-02-18 | 1,350762 | +0,45% |
| 2026-02-17 | 1,344691 | -0,15% |
| 2026-02-16 | 1,346723 | -0,09% |
| 2026-02-13 | 1,347888 | +0,21% |
| 2026-02-12 | 1,345094 | -0,83% |
| 2026-02-11 | 1,356359 | +0,57% |
| 2026-02-10 | 1,348636 | -0,20% |
| 2026-02-09 | 1,351306 | +0,39% |
| 2026-02-06 | 1,345997 | +0,80% |
| 2026-02-05 | 1,335363 | -1,11% |
| 2026-02-04 | 1,350302 | +0,19% |
| 2026-02-03 | 1,347755 | +0,91% |
| 2026-02-02 | 1,335612 | -0,68% |
| 2026-01-30 | 1,344772 | -1,50% |
| 2026-01-29 | 1,365271 | -0,37% |
| 2026-01-28 | 1,370323 | +0,42% |
| 2026-01-27 | 1,364592 | +0,29% |
| 2026-01-26 | 1,360656 | +0,04% |
| 2026-01-23 | 1,360143 | +0,13% |
| 2026-01-22 | 1,358362 | +0,82% |
| 2026-01-21 | 1,347376 | +0,23% |
| 2026-01-20 | 1,344302 | -0,21% |
| 2026-01-19 | 1,347126 | -0,20% |
| 2026-01-16 | 1,349837 | -0,34% |
| 2026-01-15 | 1,354462 | +0,30% |
| 2026-01-14 | 1,350413 | +0,88% |
| 2026-01-13 | 1,338682 | +0,22% |
| 2026-01-12 | 1,335690 | +0,77% |
| 2026-01-09 | 1,325510 | +1,01% |
| 2026-01-08 | 1,312313 | -0,04% |
| 2026-01-07 | 1,312876 | -0,58% |
| 2026-01-06 | 1,320575 | +0,63% |
| 2026-01-05 | 1,312257 | +1,95% |
| 2025-12-31 | 1,287096 | -0,57% |
| 2025-12-30 | 1,294522 | +0,28% |
| 2025-12-29 | 1,290926 | -0,97% |
| 2025-12-23 | 1,303589 | +0,79% |
| 2025-12-22 | 1,293344 | +1,23% |
| 2025-12-19 | 1,277626 | +0,33% |
| 2025-12-18 | 1,273477 | +0,25% |
| 2025-12-17 | 1,270245 | +1,15% |
| 2025-12-16 | 1,255841 | +0,05% |
| 2025-12-15 | 1,255205 | +0,22% |
| 2025-12-12 | 1,252470 | -0,30% |
| 2025-12-11 | 1,256205 | +0,20% |
| 2025-12-10 | 1,253759 | +0,28% |
| 2025-12-09 | 1,250217 | +1,11% |
| 2025-12-08 | 1,236457 | +0,03% |
| 2025-12-05 | 1,236043 | +0,01% |
| 2025-12-04 | 1,235916 | -0,29% |
| 2025-12-03 | 1,239479 | +0,13% |
| 2025-12-02 | 1,237843 | +0,62% |
| 2025-12-01 | 1,230241 | -0,51% |
| 2025-11-28 | 1,236557 | +0,85% |
| 2025-11-27 | 1,226175 | +0,24% |
| 2025-11-26 | 1,223240 | +0,46% |
| 2025-11-25 | 1,217638 | -0,10% |
| 2025-11-24 | 1,218796 | +0,63% |
| 2025-11-21 | 1,211108 | -0,27% |
| 2025-11-20 | 1,214419 | -0,49% |
| 2025-11-19 | 1,220343 | -0,31% |
| 2025-11-18 | 1,224175 | +0,15% |
| 2025-11-17 | 1,222350 | -0,76% |
| 2025-11-14 | 1,231689 | -0,90% |
| 2025-11-13 | 1,242921 | -1,06% |
| 2025-11-12 | 1,256292 | +0,59% |
| 2025-11-11 | 1,248865 | +0,41% |
| 2025-11-10 | 1,243807 | +0,98% |
| 2025-11-07 | 1,231678 | +0,05% |
| 2025-11-06 | 1,231099 | -0,66% |
| 2025-11-05 | 1,239239 | +0,33% |
| 2025-11-04 | 1,235166 | -1,54% |
| 2025-11-03 | 1,254537 | -1,03% |
| 2025-10-31 | 1,267610 | +0,61% |
| 2025-10-30 | 1,259980 | -0,96% |
| 2025-10-29 | 1,272133 | -0,47% |
| 2025-10-28 | 1,278196 | -0,32% |
| 2025-10-27 | 1,282313 | +1,91% |
| 2025-10-22 | 1,258282 | -1,00% |
| 2025-10-21 | 1,270935 | -0,70% |
| 2025-10-20 | 1,279838 | +1,78% |
| 2025-10-17 | 1,257452 | -2,00% |
| 2025-10-16 | 1,283089 | -0,50% |
| 2025-10-15 | 1,289599 | +0,05% |
| 2025-10-14 | 1,289007 | -0,92% |
| 2025-10-13 | 1,300921 | +0,46% |
| 2025-10-10 | 1,294994 | -2,07% |
| 2025-10-09 | 1,322362 | -0,92% |
| 2025-10-08 | 1,334670 | – |