Aktuális árfolyam
1,3558
2026-04-02
Eszközérték
15.247 M
Forint
Hozam (Összes)
+32,27%
Évesített hozam (CAGR)
+29,66%
Maximum ár
1,3812
Minimum ár
0,9513
Volatilitás
17,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,355807 | +0,22% |
| 2026-04-01 | 1,352853 | -0,47% |
| 2026-03-31 | 1,359289 | -0,12% |
| 2026-03-30 | 1,360887 | +0,04% |
| 2026-03-27 | 1,360275 | +0,27% |
| 2026-03-26 | 1,356675 | -0,18% |
| 2026-03-25 | 1,359115 | +0,28% |
| 2026-03-24 | 1,355308 | +0,30% |
| 2026-03-23 | 1,351242 | -0,81% |
| 2026-03-20 | 1,362269 | -0,32% |
| 2026-03-19 | 1,366662 | -0,34% |
| 2026-03-18 | 1,371348 | -0,30% |
| 2026-03-17 | 1,375513 | -0,25% |
| 2026-03-16 | 1,378979 | -0,04% |
| 2026-03-13 | 1,379578 | +0,23% |
| 2026-03-12 | 1,376466 | +0,25% |
| 2026-03-11 | 1,372976 | +0,39% |
| 2026-03-10 | 1,367694 | -0,98% |
| 2026-03-09 | 1,381217 | +0,31% |
| 2026-03-06 | 1,376961 | +0,74% |
| 2026-03-05 | 1,366862 | 0,00% |
| 2026-03-04 | 1,366875 | -0,15% |
| 2026-03-03 | 1,368980 | -0,31% |
| 2026-03-02 | 1,373291 | +0,48% |
| 2026-02-27 | 1,366742 | +0,31% |
| 2026-02-26 | 1,362461 | -0,12% |
| 2026-02-25 | 1,364041 | +0,14% |
| 2026-02-24 | 1,362194 | +0,01% |
| 2026-02-23 | 1,362107 | +0,26% |
| 2026-02-20 | 1,358575 | +0,35% |
| 2026-02-19 | 1,353832 | +0,23% |
| 2026-02-18 | 1,350762 | +0,45% |
| 2026-02-17 | 1,344691 | -0,15% |
| 2026-02-16 | 1,346723 | -0,09% |
| 2026-02-13 | 1,347888 | +0,21% |
| 2026-02-12 | 1,345094 | -0,83% |
| 2026-02-11 | 1,356359 | +0,57% |
| 2026-02-10 | 1,348636 | -0,20% |
| 2026-02-09 | 1,351306 | +0,39% |
| 2026-02-06 | 1,345997 | +0,80% |
| 2026-02-05 | 1,335363 | -1,11% |
| 2026-02-04 | 1,350302 | +0,19% |
| 2026-02-03 | 1,347755 | +0,91% |
| 2026-02-02 | 1,335612 | -0,68% |
| 2026-01-30 | 1,344772 | -1,50% |
| 2026-01-29 | 1,365271 | -0,37% |
| 2026-01-28 | 1,370323 | +0,42% |
| 2026-01-27 | 1,364592 | +0,29% |
| 2026-01-26 | 1,360656 | +0,04% |
| 2026-01-23 | 1,360143 | +0,13% |
| 2026-01-22 | 1,358362 | +0,82% |
| 2026-01-21 | 1,347376 | +0,23% |
| 2026-01-20 | 1,344302 | -0,21% |
| 2026-01-19 | 1,347126 | -0,20% |
| 2026-01-16 | 1,349837 | -0,34% |
| 2026-01-15 | 1,354462 | +0,30% |
| 2026-01-14 | 1,350413 | +0,88% |
| 2026-01-13 | 1,338682 | +0,22% |
| 2026-01-12 | 1,335690 | +0,77% |
| 2026-01-09 | 1,325510 | +1,01% |
| 2026-01-08 | 1,312313 | -0,04% |
| 2026-01-07 | 1,312876 | -0,58% |
| 2026-01-06 | 1,320575 | +0,63% |
| 2026-01-05 | 1,312257 | +1,95% |
| 2025-12-31 | 1,287096 | -0,57% |
| 2025-12-30 | 1,294522 | +0,28% |
| 2025-12-29 | 1,290926 | -0,97% |
| 2025-12-23 | 1,303589 | +0,79% |
| 2025-12-22 | 1,293344 | +1,23% |
| 2025-12-19 | 1,277626 | +0,33% |
| 2025-12-18 | 1,273477 | +0,25% |
| 2025-12-17 | 1,270245 | +1,15% |
| 2025-12-16 | 1,255841 | +0,05% |
| 2025-12-15 | 1,255205 | +0,22% |
| 2025-12-12 | 1,252470 | -0,30% |
| 2025-12-11 | 1,256205 | +0,20% |
| 2025-12-10 | 1,253759 | +0,28% |
| 2025-12-09 | 1,250217 | +1,11% |
| 2025-12-08 | 1,236457 | +0,03% |
| 2025-12-05 | 1,236043 | +0,01% |
| 2025-12-04 | 1,235916 | -0,29% |
| 2025-12-03 | 1,239479 | +0,13% |
| 2025-12-02 | 1,237843 | +0,62% |
| 2025-12-01 | 1,230241 | -0,51% |
| 2025-11-28 | 1,236557 | +0,85% |
| 2025-11-27 | 1,226175 | +0,24% |
| 2025-11-26 | 1,223240 | +0,46% |
| 2025-11-25 | 1,217638 | -0,10% |
| 2025-11-24 | 1,218796 | +0,63% |
| 2025-11-21 | 1,211108 | -0,27% |
| 2025-11-20 | 1,214419 | -0,49% |
| 2025-11-19 | 1,220343 | -0,31% |
| 2025-11-18 | 1,224175 | +0,15% |
| 2025-11-17 | 1,222350 | -0,76% |
| 2025-11-14 | 1,231689 | -0,90% |
| 2025-11-13 | 1,242921 | -1,06% |
| 2025-11-12 | 1,256292 | +0,59% |
| 2025-11-11 | 1,248865 | +0,41% |
| 2025-11-10 | 1,243807 | +0,98% |
| 2025-11-07 | 1,231678 | +0,05% |
| 2025-11-06 | 1,231099 | -0,66% |
| 2025-11-05 | 1,239239 | +0,33% |
| 2025-11-04 | 1,235166 | -1,54% |
| 2025-11-03 | 1,254537 | -1,03% |
| 2025-10-31 | 1,267610 | +0,61% |
| 2025-10-30 | 1,259980 | -0,96% |
| 2025-10-29 | 1,272133 | -0,47% |
| 2025-10-28 | 1,278196 | -0,32% |
| 2025-10-27 | 1,282313 | +1,91% |
| 2025-10-22 | 1,258282 | -1,00% |
| 2025-10-21 | 1,270935 | -0,70% |
| 2025-10-20 | 1,279838 | +1,78% |
| 2025-10-17 | 1,257452 | -2,00% |
| 2025-10-16 | 1,283089 | -0,50% |
| 2025-10-15 | 1,289599 | +0,05% |
| 2025-10-14 | 1,289007 | -0,92% |
| 2025-10-13 | 1,300921 | +0,46% |
| 2025-10-10 | 1,294994 | -2,07% |
| 2025-10-09 | 1,322362 | -0,92% |
| 2025-10-08 | 1,334670 | +1,43% |
| 2025-10-07 | 1,315850 | -0,90% |
| 2025-10-06 | 1,327865 | +1,97% |
| 2025-10-03 | 1,302149 | +1,50% |
| 2025-10-02 | 1,282950 | +0,90% |
| 2025-10-01 | 1,271480 | +1,44% |
| 2025-09-30 | 1,253468 | -0,56% |
| 2025-09-29 | 1,260558 | +1,93% |
| 2025-09-26 | 1,236742 | +0,50% |
| 2025-09-25 | 1,230540 | -0,27% |
| 2025-09-24 | 1,233907 | +0,44% |
| 2025-09-23 | 1,228513 | +0,05% |
| 2025-09-22 | 1,227891 | -0,42% |
| 2025-09-19 | 1,233034 | +0,79% |
| 2025-09-18 | 1,223403 | +0,97% |
| 2025-09-17 | 1,211697 | -0,59% |
| 2025-09-16 | 1,218943 | -0,32% |
| 2025-09-15 | 1,222816 | -0,12% |
| 2025-09-12 | 1,224230 | +1,26% |
| 2025-09-11 | 1,208944 | +0,80% |
| 2025-09-10 | 1,199400 | +1,27% |
| 2025-09-09 | 1,184303 | -0,61% |
| 2025-09-08 | 1,191517 | +1,19% |
| 2025-09-05 | 1,177502 | +0,75% |
| 2025-09-04 | 1,168722 | -1,22% |
| 2025-09-03 | 1,183172 | +0,78% |
| 2025-09-02 | 1,174031 | +1,55% |
| 2025-09-01 | 1,156080 | +0,28% |
| 2025-08-29 | 1,152831 | -0,64% |
| 2025-08-28 | 1,160276 | +0,35% |
| 2025-08-27 | 1,156197 | +0,71% |
| 2025-08-26 | 1,148029 | +0,24% |
| 2025-08-25 | 1,145326 | -1,81% |
| 2025-08-22 | 1,166391 | +2,57% |
| 2025-08-21 | 1,137177 | +0,97% |
| 2025-08-19 | 1,126308 | -1,79% |
| 2025-08-18 | 1,146834 | -0,36% |
| 2025-08-15 | 1,151032 | -0,68% |
| 2025-08-14 | 1,158904 | -1,47% |
| 2025-08-13 | 1,176177 | +1,21% |
| 2025-08-12 | 1,162081 | +0,78% |
| 2025-08-11 | 1,153137 | +0,44% |
| 2025-08-08 | 1,148104 | +0,25% |
| 2025-08-07 | 1,145255 | +1,04% |
| 2025-08-06 | 1,133505 | +0,41% |
| 2025-08-05 | 1,128880 | +0,17% |
| 2025-08-04 | 1,126915 | +0,35% |
| 2025-08-01 | 1,123008 | -1,26% |
| 2025-07-31 | 1,137317 | -0,60% |
| 2025-07-30 | 1,144143 | -1,46% |
| 2025-07-29 | 1,161106 | +0,23% |
| 2025-07-28 | 1,158488 | +1,09% |
| 2025-07-25 | 1,146006 | -2,44% |
| 2025-07-24 | 1,174659 | -0,67% |
| 2025-07-23 | 1,182629 | -1,28% |
| 2025-07-22 | 1,197915 | +1,38% |
| 2025-07-21 | 1,181649 | +2,67% |
| 2025-07-18 | 1,150917 | -0,28% |
| 2025-07-17 | 1,154129 | +0,59% |
| 2025-07-16 | 1,147388 | +2,31% |
| 2025-07-15 | 1,121464 | -2,49% |
| 2025-07-14 | 1,150115 | +0,63% |
| 2025-07-11 | 1,142954 | +4,98% |
| 2025-07-10 | 1,088764 | +1,57% |
| 2025-07-09 | 1,071927 | +1,26% |
| 2025-07-08 | 1,058546 | -0,94% |
| 2025-07-07 | 1,068623 | +0,05% |
| 2025-07-04 | 1,068039 | -0,51% |
| 2025-07-03 | 1,073564 | +0,68% |
| 2025-07-02 | 1,066267 | +2,63% |
| 2025-07-01 | 1,038976 | -1,16% |
| 2025-06-30 | 1,051177 | +1,37% |
| 2025-06-27 | 1,036962 | -2,35% |
| 2025-06-26 | 1,061940 | +0,15% |
| 2025-06-25 | 1,060371 | +1,18% |
| 2025-06-24 | 1,048046 | -0,35% |
| 2025-06-23 | 1,051732 | -0,02% |
| 2025-06-20 | 1,051893 | -1,57% |
| 2025-06-19 | 1,068659 | -0,68% |
| 2025-06-18 | 1,075943 | -0,69% |
| 2025-06-17 | 1,083426 | -0,73% |
| 2025-06-16 | 1,091441 | +0,56% |
| 2025-06-13 | 1,085343 | -0,25% |
| 2025-06-12 | 1,088036 | -0,80% |
| 2025-06-11 | 1,096857 | +0,46% |
| 2025-06-10 | 1,091849 | +2,47% |
| 2025-06-06 | 1,065525 | +1,02% |
| 2025-06-05 | 1,054775 | +0,13% |
| 2025-06-04 | 1,053406 | -0,16% |
| 2025-06-03 | 1,055062 | +1,05% |
| 2025-06-02 | 1,044111 | -0,33% |
| 2025-05-29 | 1,047553 | -0,15% |
| 2025-05-28 | 1,049083 | -1,55% |
| 2025-05-27 | 1,065598 | +0,63% |
| 2025-05-26 | 1,058881 | -0,37% |
| 2025-05-23 | 1,062791 | -0,68% |
| 2025-05-22 | 1,070038 | +1,21% |
| 2025-05-21 | 1,057282 | +1,50% |
| 2025-05-20 | 1,041651 | +1,26% |
| 2025-05-19 | 1,028687 | +0,13% |
| 2025-05-16 | 1,027376 | +0,77% |
| 2025-05-15 | 1,019491 | -0,52% |
| 2025-05-14 | 1,024784 | -1,66% |
| 2025-05-13 | 1,042095 | +1,13% |
| 2025-05-12 | 1,030412 | -0,83% |
| 2025-05-09 | 1,039051 | +2,27% |
| 2025-05-08 | 1,015953 | +2,23% |
| 2025-05-07 | 0,993827 | +0,04% |
| 2025-05-06 | 0,993468 | +1,44% |
| 2025-05-05 | 0,979337 | -0,82% |
| 2025-04-30 | 0,987398 | -0,79% |
| 2025-04-29 | 0,995309 | -0,46% |
| 2025-04-28 | 0,999928 | -0,23% |
| 2025-04-25 | 1,002226 | +0,18% |
| 2025-04-24 | 1,000396 | +0,77% |
| 2025-04-23 | 0,992775 | +0,05% |
| 2025-04-22 | 0,992254 | +1,85% |
| 2025-04-17 | 0,974191 | -0,59% |
| 2025-04-16 | 0,979988 | +0,99% |
| 2025-04-15 | 0,970385 | +0,30% |
| 2025-04-14 | 0,967507 | +0,69% |
| 2025-04-11 | 0,960866 | +0,85% |
| 2025-04-10 | 0,952756 | -1,06% |
| 2025-04-09 | 0,962935 | +0,93% |
| 2025-04-08 | 0,954045 | +0,28% |
| 2025-04-07 | 0,951338 | -2,47% |
| 2025-04-04 | 0,975443 | -1,03% |
| 2025-04-03 | 0,985568 | -4,75% |
| 2025-04-02 | 1,034668 | +0,11% |
| 2025-04-01 | 1,033503 | +0,43% |
| 2025-03-31 | 1,029108 | -0,77% |
| 2025-03-28 | 1,037144 | -2,14% |
| 2025-03-27 | 1,059787 | +1,81% |
| 2025-03-26 | 1,040931 | -0,96% |
| 2025-03-25 | 1,051058 | +1,33% |
| 2025-03-24 | 1,037221 | +1,87% |
| 2025-03-21 | 1,018200 | -1,30% |
| 2025-03-20 | 1,031636 | -0,25% |
| 2025-03-19 | 1,034176 | +1,62% |
| 2025-03-18 | 1,017700 | -0,50% |
| 2025-03-17 | 1,022771 | +0,38% |
| 2025-03-14 | 1,018901 | +1,29% |
| 2025-03-13 | 1,005903 | +1,87% |
| 2025-03-12 | 0,987428 | +0,69% |
| 2025-03-11 | 0,980654 | +2,79% |
| 2025-03-10 | 0,954042 | -5,25% |
| 2025-03-07 | 1,006936 | -1,36% |
| 2025-03-06 | 1,020768 | -0,42% |
| 2025-03-05 | 1,025044 | – |